US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global X U.S. Infrastructure Development ETF

53.21

-0.9800-1.81%

Volume:909.98K

Turnover:48.70M

Market Cap:13.42B

PE:- -

High:53.88

Open:53.68

Low:53.20

Close:54.19

52wk High:60.43

52wk Low:45.44

Shares:252.20M

Float Shares:252.20M

Volume Ratio:0.65

T/O Rate:0.36%

Dividend:0.43

Dividend Rate:0.81%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.53%

Fractional Shares-0.53%

Capital Flow

Inflow:

Outflow:

News

Advancing To The Apex: A City's Industrial Breakthrough

Excavator Sales Jump 19.3% Year-on-Year in August, Industry Association Reports

Yueyang's Deep-Water Port Transforms Used Machinery Into Global Export Hits

Shimizu Reports Progress on ¥10 Billion Share Buyback Program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/PAVE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAVE\",,,,,undefined,":{"symbol":"PAVE","market":"US","secType":"STK","nameCN":"Global X U.S. Infrastructure Development ETF","latestPrice":53.21,"timestamp":1789062197371,"preClose":54.19,"halted":0,"volume":909984,"delay":0,"changeRate":-0.01808451743864176,"floatShares":252196022,"shares":252196022,"eps":0,"marketStatus":"Trading","change":-0.98,"latestTime":"09-10 13:43:19 EDT","open":53.68,"high":53.88,"low":53.195,"amount":48695953.772351995,"amplitude":0.012641,"askPrice":53.21,"askSize":1950,"bidPrice":53.2,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":54.19,"sharesOutstanding":225710000,"nav":54.77,"aum":13813451736.13,"dividendRate":0.008138,"bidAskSpread":0.000235,"preHourTrading":{"tag":"盘前","latestPrice":53.73,"preClose":54.19,"latestTime":"09:29 EDT","volume":617,"amount":33358.078469,"timestamp":1789046999999,"change":-0.46,"changeRate":-0.008489,"amplitude":0.018454},"postHourTrading":{"tag":"盘后","latestPrice":54.19,"preClose":54.19,"latestTime":"19:59 EDT","volume":289132,"amount":15668128.0609,"timestamp":1788998365157,"change":0,"changeRate":0,"amplitude":0.006787},"volumeRatio":0.652044,"impliedVol":0.2138,"impliedVolPercentile":0.3347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAVE\",,,,,undefined,":{"symbol":"PAVE","floatShares":252196022,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.652044,"shares":252196022,"dividePrice":0.433,"high":53.88,"amplitude":0.012641,"preClose":54.19,"low":53.195,"week52Low":45.44,"pbRate":"--","week52High":60.43,"institutionHeld":0,"latestPrice":53.21,"committee":-0.659574,"eps":0,"divideRate":0.008138,"volume":909984,"delay":0,"ttmEps":0,"open":53.68,"prevYearClose":47.79,"prevWeekClose":55.16,"prevMonthClose":54.7,"prevQuarterClose":58.92,"fiveDayClose":54.28,"twentyDayClose":58.49,"sixtyDayClose":58.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAVE\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"PAVE","amount":0.102695,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Global X U.S. Infrastructure Development ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-02"},{"date":"2025-12-30","symbol":"PAVE","amount":0.328371,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X U.S. Infrastructure Development ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"PAVE","amount":0.11032,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Global X U.S. Infrastructure Development ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"PAVE","amount":0.139418,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Global X U.S. Infrastructure Development ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"PAVE","amount":0.0801,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Global X U.S. Infrastructure Development ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAVE\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.105085,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-08","value":0.065236,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-08","value":0.053686,"currency":"USD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-07-08","value":0.038287,"currency":"USD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-08","value":0.00089,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAVE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAVE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1150459880","title":"Advancing To The Apex: A City's Industrial Breakthrough","url":"https://stock-news.laohu8.com/highlight/detail?id=1150459880","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150459880?lang=en_us&edition=fundamental","pubTime":"2026-09-08 14:33","pubTimestamp":1788849236,"startTime":"0","endTime":"0","summary":"A special report has just been released that highlights a city's remarkable journey in its \"Number One Industry,\" a term that carries real weight. This is not just a slogan on paper, but a city's...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAVE","CATG","BK4588","BK4204","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196311909","title":"Excavator Sales Jump 19.3% Year-on-Year in August, Industry Association Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=1196311909","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196311909?lang=en_us&edition=fundamental","pubTime":"2026-09-07 20:38","pubTimestamp":1788784698,"startTime":"0","endTime":"0","summary":"Data released on September 7th shows that the construction machinery sector continued its robust growth trajectory in August. According to the latest monthly sales bulletin from the China...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","PAVE","159542","CATG","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146017374","title":"Yueyang's Deep-Water Port Transforms Used Machinery Into Global Export Hits","url":"https://stock-news.laohu8.com/highlight/detail?id=1146017374","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146017374?lang=en_us&edition=fundamental","pubTime":"2026-09-04 20:31","pubTimestamp":1788525087,"startTime":"0","endTime":"0","summary":"The Xiang River flows northward and bends at Xiangyin County, leaving behind a deep-water port known as Yugong Port. On September 4th, a distinctive launch event took place just 1.6 kilometers from...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4204","BK4588","PAVE","CATG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664821720","title":"Shimizu Reports Progress on ¥10 Billion Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2664821720","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664821720?lang=en_us&edition=fundamental","pubTime":"2026-09-03 14:24","pubTimestamp":1788416680,"startTime":"0","endTime":"0","summary":"Shimizu ( ($JP:1803) ) has provided an announcement. Shimizu Corporation, a leading Japanese construction and engineering firm listed on the Tokyo ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shimizu-reports-progress-on-10-billion-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shimizu-reports-progress-on-10-billion-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","PAVE","LU2065732104.USD","BK4097","PRGS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PAVE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005251},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005256}]}}