US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TrueShares S&P Autocallable High Income ETF

24.70

+0.12000.49%

Volume:10K

Turnover:234.68K

Market Cap:29.15M

PE:- -

High:24.70

Open:24.49

Low:24.39

Close:24.58

52wk High:26.76

52wk Low:19.96

Shares:1.18M

Float Shares:1.18M

Volume Ratio:0.58

T/O Rate:0.81%

Dividend:2.68

Dividend Rate:10.84%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Treasury Traders Brace for Potential Volatility at Both Ends of the Curve in the Week Ahead

US Treasury Market: Long-End Bonds Slip, Steepening the Yield Curve

Warsh's Hawkish Stance Flattens US Yield Curve as Short-Dated Yields Jump

European Bond Markets Stabilize and Outperform U.S. Treasuries as Yield Curves Show Mild Bullish Steepening

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/PAYH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAYH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYH\",,,,,undefined,":{"symbol":"PAYH","market":"US","secType":"STK","nameCN":"TrueShares S&P Autocallable High Income ETF","latestPrice":24.7,"timestamp":1789416000000,"preClose":24.58,"halted":0,"volume":9542,"delay":0,"changeRate":0.0048820179007323435,"floatShares":1180000,"shares":1180000,"eps":0,"marketStatus":"Pre-Mkt","change":0.12,"latestTime":"09-15 08:02:37 EDT","open":24.485,"high":24.7036,"low":24.39,"amount":234675.604488,"amplitude":0.012758,"askPrice":27.94,"askSize":100,"bidPrice":21.5,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":24.7,"sharesOutstanding":60000,"nav":24.6519,"aum":29089217.94,"dividendRate":0.108401,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.64,"preClose":24.7,"latestTime":"19:30 EDT","volume":8,"amount":197.6,"timestamp":1789428602165,"change":-0.06,"changeRate":-0.002429,"amplitude":0},"volumeRatio":0.5787028550533998},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYH\",,,,,undefined,":{"symbol":"PAYH","floatShares":1180000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5787028550533998,"shares":1180000,"dividePrice":2.6775,"high":24.7036,"amplitude":0.012758,"preClose":24.58,"low":24.39,"week52Low":19.96,"pbRate":"--","week52High":26.76,"institutionHeld":0,"latestPrice":24.7,"eps":0,"divideRate":0.108401,"volume":9542,"delay":0,"ttmEps":0,"open":24.485,"prevYearClose":24.8683,"prevWeekClose":24.58,"prevMonthClose":25.3701,"prevQuarterClose":24.78,"fiveDayClose":25.2591,"twentyDayClose":25.56,"sixtyDayClose":24.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYH\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"PAYH","amount":0.35769,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-02","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-02"},{"date":"2026-07-31","symbol":"PAYH","amount":0.34125,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-03"},{"date":"2026-06-30","symbol":"PAYH","amount":0.34846,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2026-05-29","symbol":"PAYH","amount":0.3635,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-01"},{"date":"2026-04-30","symbol":"PAYH","amount":0.35726,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-30","defaultRemindTime":1777555800000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-01","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777521600000,"payDate":"2026-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYH\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-30","recordDate":"2026-01-30","paymentDate":"2026-02-02","value":0.31475,"currency":"USD"},{"executeDate":"2026-02-27","recordDate":"2026-02-27","paymentDate":"2026-03-02","value":0.30313,"currency":"USD"},{"executeDate":"2026-03-31","recordDate":"2026-03-31","paymentDate":"2026-04-01","value":0.2922,"currency":"USD"},{"executeDate":"2026-04-30","recordDate":"2026-04-30","paymentDate":"2026-05-01","value":0.35726,"currency":"USD"},{"executeDate":"2026-05-29","recordDate":"2026-05-29","paymentDate":"2026-06-01","value":0.3635,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAYH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117113325","title":"Treasury Traders Brace for Potential Volatility at Both Ends of the Curve in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=1117113325","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117113325?lang=en_us&edition=fundamental","pubTime":"2026-09-07 03:45","pubTimestamp":1788723941,"startTime":"0","endTime":"0","summary":"Bond investors are preparing for potentially sharper price swings across all maturities, as a slate of upcoming catalysts threatens to roil both short- and long-dated debt. Following last week's...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPS","JHMB","MUNX","TYD","SEF","MDIV","VGIT","FLOT","XBIL","VABS","PLW","WAMA","CIK","BWX","ZTmain","JPST","ISHG","BK4581","BIL","LQD","BOND","FUSI","FLGV","BBSB","BITC","VCIT","IBIT","VETZ","VTG","CIVG","UBT","MUB","FPEI","TFJL","ZFmain","BNDW","USHY","UTRE","LFAF","GBIL","BK4550","CCEF","VGLT","USVN","DVXF","FLUD","FNCL","BENJ","BBIB","UTHY","LQDD","BSTU","ERH","TNmain","BK4535","ZROZ","GOLY","KBWB","USIN","TLTX","CUSD","FTSM","HYGU","EDV","TROT","TBJL","JMBS","BND","TLT","FXO","SHY","CVY","VFH","IEI","TBIL","EVPF","TRUF","EVV","LDER","HMOP","ZBmain","BK4582","FAS","TALV","HPF","BSV","PFI","PCEF","TBT","VCSH","AGRH","RSPF","SGOV","HYGD","UFIV","VGVT","BBLB","TYO","VGSH","IBHH","IBTL","TYLD","PAYH","FINY","BK4561","GNMA","SCUB","LTTI","GVI","NGHT","HYG","UBmain","DLUX","TLH","DBND","MLDR","MINT","SHV","TSYW","MYCN","AGZD","BOXX","SHAG","TIP","TMF","GOVI","BK4585","AGGA","LQDU","FPFD","UTWY","PDT","LIAJ","VLUE","DVY","RMBC","FT","GABF","TLTI","CEFD","TLTW","BK4504","AGG","RMBX","SCHO","BWZ","GOVT","IGOV","BK4588","CGSD","UTEN","IEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167816688","title":"US Treasury Market: Long-End Bonds Slip, Steepening the Yield Curve","url":"https://stock-news.laohu8.com/highlight/detail?id=1167816688","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167816688?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:20","pubTimestamp":1788211227,"startTime":"0","endTime":"0","summary":"US government debt weakened on Monday, with losses concentrated in the 10- to 30-year segment of the curve, which in turn drove a steeper yield curve. This move followed Federal Reserve Chair Kevin...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIK","HPF","BK4582","KBWB","USIN","BK4588","TALV","TLTI","SHY","GABF","AGRH","FPFD","FUSI","CVY","PLW","SCUB","JMBS","TRUF","IGOV","PCEF","GOVI","FAS","TSYW","ERH","FLOT","RMBC","GNMA","FLUD","PFI","DLUX","AGGA","SEF","UTEN","PAYH","BBLB","CEFD","PDT","BBIB","BWZ","LTTI","TYLD","JHMB","DVXF","CGSD","EVV","SHAG","FLGV","VETZ","RSPF","DVY","VFH","EVPF","TBJL","SHV","MDIV","RMBX","CUSD","FNCL","TYD","AGZD","BSTU","IEI","TLH","FXO","VLUE","BENJ","TLT","LDER","LFAF","CCEF","IBHH","ISHG","MLDR","FPEI","FTSM","TFJL","HPS","IBTL","VGVT","SGOV","IEF","TLTX","BK4585","BWX","VABS","TROT","VTG","GVI","TLTW","BBSB","FT","FINY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182378352","title":"Warsh's Hawkish Stance Flattens US Yield Curve as Short-Dated Yields Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=1182378352","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182378352?lang=en_us&edition=fundamental","pubTime":"2026-08-29 06:26","pubTimestamp":1787955960,"startTime":"0","endTime":"0","summary":"Short-dated US Treasury yields surged on Friday, closing near their intraday highs, after Federal Reserve Chair Warsh delivered hawkish remarks at the Jackson Hole global central banking symposium,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMF","JMBS","TROT","TBJL","GABF","BENJ","IEI","FLOT","ERH","VLUE","BK4581","AGZD","TYD","FPEI","CGSD","BK4588","CEFD","FAS","DVXF","KBWB","VETZ","VABS","BWX","TFJL","BBLB","GOVI","GVI","SCUB","FLGV","IEF","FLUD","USIN","TLH","VGVT","BK4582","DLUX","IBTL","RMBX","BK4585","TSYW","LFAF","SHV","TYLD","FUSI","PFI","EVPF","MDIV","PAYH","PLW","TRUF","FTSM","TLTW","BSTU","BBSB","ISHG","TLTX","UTEN","DVY","VTG","CUSD","SEF","SHAG","CIK","FINY","HPF","CSHI","FNCL","FPFD","VFH","MLDR","TLT","AGGA","BWZ","FT","IBHH","PDT","CVY","EVV","IGOV","AGRH","RMBC","GNMA","BBIB","JHMB","FXO","RSPF","SGOV","LDER","HPS","SHY","TLTI","CCEF","CLIP","PCEF","TALV","LTTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125163982","title":"European Bond Markets Stabilize and Outperform U.S. Treasuries as Yield Curves Show Mild Bullish Steepening","url":"https://stock-news.laohu8.com/highlight/detail?id=1125163982","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125163982?lang=en_us&edition=fundamental","pubTime":"2026-08-22 00:55","pubTimestamp":1787331338,"startTime":"0","endTime":"0","summary":"Following a week of intense volatility, European government bonds stabilized heading into the weekend, managing to outperform their U.S. counterparts. Sentiment throughout the week was largely driven...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBIL","XBIL","BBIB","VGLT","GOVI","TYO","SHAG","ZFmain","KBWB","SGOV","BOXX","VCIT","PCEF","CVY","UBmain","LFAF","BK4588","JMBS","BK4504","HPF","ZNmain","TLH","WAMA","SHY","MDIV","BK4561","ISHG","VTG","CIK","USHY","FLUD","IBTL","FAS","MLDR","FINY","MINT","PFI","EDV","FXO","RSPF","MUB","UBT","HYGD","FUSI","TBJL","GOLY","SCHO","TLTI","SEF","LQD","GVI","CCEF","VABS","ZROZ","TLT","RMBX","TROT","FTSM","TYD","TBT","FLOT","VGVT","BOND","FT","BNDW","CEFD","BK4550","DVXF","TLTW","EVPF","VGIT","MUNX","BND","SHV","UFIV","DLUX","MYCN","BK4585","PLW","MWNmain","GABF","RMBC","BIL","LIAJ","TLTX","BSTU","DVY","HYG","PDT","IGOV","TIP","AGG","FLGV","TBIL","AGZD","FNCL","LTTI","DBND","IBHH","FPEI","TALV","UTEN","TNmain","TYLD","TFJL","VETZ","BWX","NGHT","JHMB","USIN","SCUB","VFH","ZBmain","BK4581","ZTmain","CUSD","GOVT","UTRE","TSYW","PAYH","ERH","FPFD","CIVG","CGSD","UTHY","JPST","EVV","GNMA","HMOP","LQDU","AGGA","AGRH","UTWY","HPS","VGSH","TRUF","BWZ","VCSH","BK4582","HYGU","IEI","BBLB","IEF","USVN","BK4535","BSV","VLUE","BITC","LDER","BBSB","TMF","MTNmain","LQDD","BENJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PAYH\",params:#limit:6,delay:false,,,undefined,":[]}}