US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PGIM S&P 500 Buffer 20 ETF - July

31.67

-0.0779-0.25%

Post-market: 31.680.0138+0.04%16:10 EDT

Volume:5K

Turnover:160.04K

Market Cap:72.20M

PE:- -

High:31.69

Open:31.68

Low:31.65

Close:31.74

52wk High:32.15

52wk Low:29.18

Shares:2.28M

Float Shares:2.28M

Volume Ratio:0.37

T/O Rate:0.22%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

S&P 500, NASDAQ Close at Lowest Levels in over a Month as Oil, Bond Yields Climb

Stocks Have so Far Survived Rising Treasury Yields. but That May be About to Change.

Why This Taser Maker's Stock is Today's Worst in the S&P 500

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/PBJL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBJL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBJL\",,,,,undefined,":{"symbol":"PBJL","market":"US","secType":"STK","nameCN":"PGIM S&P 500 Buffer 20 ETF - July","latestPrice":31.6661,"timestamp":1789502400000,"preClose":31.744,"halted":0,"volume":5052,"hourTrading":{"tag":"盘后","latestPrice":31.6799,"preClose":31.6661,"latestTime":"16:10 EDT","volume":4,"amount":126.6644,"timestamp":1789503007471,"change":0.0138,"changeRate":0.000436,"amplitude":0},"delay":0,"changeRate":-0.0024540070564516014,"floatShares":2280001,"shares":2280001,"eps":0,"marketStatus":"Closed","change":-0.0779,"latestTime":"09-15 16:00:00 EDT","open":31.68,"high":31.6899,"low":31.65,"amount":160042,"amplitude":0.001257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":31.744,"sharesOutstanding":1260001,"nav":31.7301,"aum":72661890.14,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.6799,"preClose":31.6661,"latestTime":"16:10 EDT","volume":4,"amount":126.6644,"timestamp":1789503007471,"change":0.0138,"changeRate":0.000436,"amplitude":0},"volumeRatio":0.367087},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBJL\",,,,,undefined,":{"symbol":"PBJL","floatShares":2280001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.367087,"shares":2280001,"dividePrice":0,"high":31.6899,"amplitude":0.001257,"preClose":31.744,"low":31.65,"week52Low":29.1824,"pbRate":"--","week52High":32.15,"institutionHeld":0,"latestPrice":31.6661,"eps":0,"divideRate":0,"volume":5052,"delay":0,"ttmEps":0,"open":31.68,"prevYearClose":29.9675,"prevWeekClose":31.72,"prevMonthClose":31.8095,"prevQuarterClose":31.29,"fiveDayClose":31.8201,"twentyDayClose":31.8298,"sixtyDayClose":31.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBJL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBJL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBJL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBJL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667842627","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2667842627","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667842627?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:39","pubTimestamp":1789508340,"startTime":"0","endTime":"0","summary":"DOW JONES NEWSWIRES \n \nCME - Mini Standard & Poor's 500 Index \nS&P 500 Cash Index  7585.73       dn    34.25 \nSep Futures         7589.25       dn    35.75 \n \nCBOT - Mini Dow Jones Industrial Average \nDJIA Cash Index    52093.11       dn   328.09 \nSep Futures        52115.00       dn   325.00","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UXJA","TOPC","GBXB","DSPY","GSUS","PTL","LGDX","SPUS","FLCC","OALC","SCHG","UOCT","PBJL","TSPA","ACLC","CFO","VSL","UXJL","MRCP","CGUS","SPY","LGH","UXAP","XSPI","YMmain",".DJI","SSS","XXX","FLAO","DJIA","VOO","XPAY","VOOG","HJUN","SPYM","HELO","XUSP","FELC","BKLC","FEBT","SPDF","VOOX",".SPX","GPIX","VUG","PTLC","VYM","ABIG","ISSXF","CPST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667624461","title":"S&P 500, NASDAQ Close at Lowest Levels in over a Month as Oil, Bond Yields Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2667624461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667624461?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:11","pubTimestamp":1789503060,"startTime":"0","endTime":"0","summary":"MW S&P 500, Nasdaq close at lowest levels in over a month as oil, bond yields climb","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSUS","CPST","TOPC","US30Y.BOND","XXX","US7Y.BOND","SPY","LGH","ACLC","XUSP","TSPA","UXJA","DSPY","HJUN",".IXIC","UXAP","PBJL","GPIX","OALC","XSPI","HELO","SPYM","BKLC","VOOG","VOOX","CFO","VOO","SSS","US10Y.BOND","SCHG","LGDX","XPAY","VUG","MRCP","FLAO","GBXB","FELC","SPDF","UOCT","VSL","PTLC",".SPX","FEBT","FLCC","ISSXF","PTL","CGUS","ABIG","UXJL","VYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667629799","title":"Stocks Have so Far Survived Rising Treasury Yields. but That May be About to Change.","url":"https://stock-news.laohu8.com/highlight/detail?id=2667629799","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667629799?lang=en_us&edition=fundamental","pubTime":"2026-09-16 01:59","pubTimestamp":1789495140,"startTime":"0","endTime":"0","summary":"Strong earnings growth has cushioned the stock market from rising yields. But ever-rising bond rates may eventually take a toll.S&P 500 earnings estimates have been rising, while the P/E ratio for the","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULD","SPY","UOCT","FELC","GPIX","MRCP","XXX","FEBT","VGFPF","VOOG","JOYT","CFO","PTL","CGUS",".SPX","ACLC","BKLC","GBXB","GSUS","PQJL","VOTE","LGH","PKW","RSEE","PBJL","FEBU","ISSXF","VUG","VYM","DECU","SPUU","VSL","OALC","SPYM","QQQP","SCHG","UXJA","PTLC","VOO","CPST","GXDW","FLCC","SSS","HELO","XUSP","TSPA","FLAO","PJFG","BNDW","XPAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667262806","title":"Why This Taser Maker's Stock is Today's Worst in the S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2667262806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667262806?lang=en_us&edition=fundamental","pubTime":"2026-09-16 00:41","pubTimestamp":1789490460,"startTime":"0","endTime":"0","summary":"Shares of Axon Enterprise declined sharply Tuesday and were the worst performers in the S&P 500 after the Taser maker announced plans to raise $1 billion, and potentially more, in debt.Investors react","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XXX","LGH","ABIG","LGDX","UXAP","CGUS","CPST","OALC","GPIX","VOO","XSPI","VUG","SPDF","SPY","XPAY","GSUS","PTL","XUSP","GBXB","TSPA","FELC","SSS","FEBT","AXON","UOCT","CFO","SPYM","ISSXF","TOPC","HJUN","MKR.USD.CC","BKLC","YSPY","VOOG","PBJL","VYM","ACLC","HELO","FLCC","VOOX","DSPY","MRCP","VSL","FLAO","PTLC",".SPX","UXJA","TASR","SCHG","UXJL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PBJL\",params:#limit:6,delay:false,,,undefined,":[]}}