PORTER & COMPANY PROPERTY & CASUALTY INDEX ETF

24.88

-0.1598-0.64%

Post-market: 24.880.00000.00%16:10 EDT

Volume:9K

Turnover:235.78K

Market Cap:248.80K

PE:- -

High:25.07

Open:25.04

Low:24.77

Close:25.04

52wk High:25.41

52wk Low:24.77

Shares:10.00K

Float Shares:10.00K

Volume Ratio:0.08

T/O Rate:94.52%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PORTER & COMPANY PROPERTY & CASUALTY INDEX ETF

Exchange:

CBOE

Establishment Date:

- -

Employees:

- -

Office Location:

155 Lockwood Road,Riverside,Connecticut,United States

Website:

- -

Zip Code:

06878

Phone:

888 723 2821

Fax:

- -

Introduction:

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/PCPC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCPC\",,,,,undefined,":{"symbol":"PCPC","market":"US","secType":"STK","nameCN":"PORTER & COMPANY PROPERTY & CASUALTY INDEX ETF","latestPrice":24.8802,"timestamp":1789588800000,"preClose":25.04,"halted":0,"volume":9452,"hourTrading":{"tag":"盘后","latestPrice":24.8802,"preClose":24.8802,"latestTime":"16:10 EDT","volume":7,"amount":174.12099600000002,"timestamp":1789589404873,"change":0,"changeRate":0,"amplitude":0.000812},"delay":0,"changeRate":-0.006381789137380216,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"Post-Mkt","change":-0.1598,"latestTime":"09-16 16:27:49 EDT","open":25.04,"high":25.07,"low":24.77,"amount":235778,"amplitude":0.011981,"askPrice":37.15,"askSize":200,"bidPrice":12.39,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"listingDate":1789444800000,"exchange":"CBOE","adjPreClose":25.04,"aum":250000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.8802,"preClose":24.8802,"latestTime":"16:10 EDT","volume":7,"amount":174.12099600000002,"timestamp":1789589404873,"change":0,"changeRate":0,"amplitude":0.000812},"volumeRatio":0.083839},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCPC\",,,,,undefined,":{"symbol":"PCPC","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.083839,"shares":10000,"dividePrice":0,"high":25.07,"amplitude":0.011981,"preClose":25.04,"low":24.77,"week52Low":24.77,"pbRate":"--","week52High":25.41,"institutionHeld":0,"latestPrice":24.8802,"eps":0,"divideRate":0,"volume":9452,"delay":0,"ttmEps":0,"open":25.04,"prevYearClose":24.93,"prevWeekClose":24.93,"prevMonthClose":24.93,"prevQuarterClose":24.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCPC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCPC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCPC","date":"2022-12-12","current":73.009193,"percent":0.850856,"low":-1942.20993,"twenty":-28.053882,"median":-27.744464,"eighty":65.848917,"high":87.697922,"avg":-190.486465,"sd":601.11618,"marketCap":445260288},"quantilePoints":[{"date":"2021-09-17","current":-27.733004,"twenty":-1918.715455,"median":-28.076802,"eighty":-27.675704,"marketCap":429637120},{"date":"2021-09-24","current":-27.996582,"twenty":-1918.715455,"median":-28.065342,"eighty":-27.68093,"marketCap":433720448},{"date":"2021-10-01","current":-27.899173,"twenty":-1918.715455,"median":-28.013772,"eighty":-27.684414,"marketCap":432211392},{"date":"2021-10-08","current":-28.008042,"twenty":-1918.245566,"median":-28.019502,"eighty":-27.69294,"marketCap":433897984},{"date":"2021-10-15","current":-28.053882,"twenty":-1917.932306,"median":-28.019502,"eighty":-27.7011,"marketCap":434608128},{"date":"2021-10-22","current":-28.053882,"twenty":-1917.932306,"median":-28.019502,"eighty":-27.70275,"marketCap":434608128},{"date":"2021-10-29","current":-27.870523,"twenty":-1917.932306,"median":-28.019502,"eighty":-27.70715,"marketCap":431767552},{"date":"2021-11-05","current":-27.790304,"twenty":-1917.932306,"median":-28.019502,"eighty":-27.71696,"marketCap":430524800},{"date":"2021-11-12","current":-27.962202,"twenty":-1917.932306,"median":-28.019502,"eighty":-27.721544,"marketCap":433187840},{"date":"2021-11-19","current":-27.847603,"twenty":-1917.932306,"median":-28.019502,"eighty":-27.721544,"marketCap":431412480},{"date":"2021-11-26","current":-27.881983,"twenty":-1914.799709,"median":-28.008042,"eighty":-27.721544,"marketCap":431945088},{"date":"2021-12-03","current":-27.973662,"twenty":-1910.100814,"median":-28.008042,"eighty":-27.726128,"marketCap":433365376},{"date":"2021-12-10","current":-27.859063,"twenty":-1908.847775,"median":-27.996582,"eighty":-27.733004,"marketCap":431590016},{"date":"2021-12-17","current":-27.847603,"twenty":-1906.968217,"median":-27.996582,"eighty":-27.737588,"marketCap":431412480},{"date":"2021-12-23","current":-27.847603,"twenty":-1906.968217,"median":-27.973662,"eighty":-27.744464,"marketCap":431412480},{"date":"2021-12-31","current":-27.859063,"twenty":-1906.968217,"median":-27.962202,"eighty":-27.746756,"marketCap":431590016},{"date":"2022-01-07","current":-27.893443,"twenty":-1906.498328,"median":-27.962202,"eighty":-27.755924,"marketCap":432122624},{"date":"2022-01-14","current":-27.870523,"twenty":-1904.61877,"median":-27.950743,"eighty":-27.758216,"marketCap":431767552},{"date":"2022-01-21","current":-27.904903,"twenty":-1904.61877,"median":-27.927823,"eighty":-27.767384,"marketCap":432300160},{"date":"2022-01-28","current":-27.916363,"twenty":-1899.919875,"median":-27.916363,"eighty":-27.790304,"marketCap":432477696},{"date":"2022-02-04","current":-27.996582,"twenty":-1883.473742,"median":-27.927823,"eighty":-27.790304,"marketCap":433720448},{"date":"2022-02-11","current":-27.996582,"twenty":-1856.934119,"median":-27.930688,"eighty":-27.790304,"marketCap":433720448},{"date":"2022-02-18","current":-28.030962,"twenty":-28.29454,"median":-27.939283,"eighty":-27.790304,"marketCap":434253056},{"date":"2022-02-25","current":-28.088262,"twenty":-28.29454,"median":-27.962202,"eighty":-27.790304,"marketCap":435140736},{"date":"2022-03-04","current":-28.088262,"twenty":-28.276204,"median":-27.962202,"eighty":-27.790304,"marketCap":435140736},{"date":"2022-03-11","current":-28.042422,"twenty":-28.216613,"median":-27.962202,"eighty":-27.799472,"marketCap":434430592},{"date":"2022-03-18","current":-28.076802,"twenty":-28.202861,"median":-27.973662,"eighty":-27.801764,"marketCap":434963200},{"date":"2022-03-25","current":50.35801,"twenty":-28.147853,"median":-27.973662,"eighty":-27.790304,"marketCap":434430592},{"date":"2022-04-01","current":50.481487,"twenty":-28.134101,"median":-27.962202,"eighty":-27.790304,"marketCap":435495808},{"date":"2022-04-08","current":50.563804,"twenty":-28.124933,"median":-27.962202,"eighty":-27.753632,"marketCap":436205952},{"date":"2022-04-14","current":50.563804,"twenty":-28.122641,"median":-27.950743,"eighty":-27.733004,"marketCap":436205952},{"date":"2022-04-22","current":50.604963,"twenty":-28.103733,"median":-27.930688,"eighty":-27.721544,"marketCap":436561024},{"date":"2022-04-29","current":50.604963,"twenty":-28.091127,"median":-27.922093,"eighty":-27.7011,"marketCap":436561024},{"date":"2022-05-06","current":50.604963,"twenty":-28.089408,"median":-27.916363,"eighty":-27.675704,"marketCap":436561024},{"date":"2022-05-13","current":50.35801,"twenty":-28.088262,"median":-27.916363,"eighty":-27.675704,"marketCap":434430592},{"date":"2022-05-20","current":86.740057,"twenty":-28.088262,"median":-27.91069,"eighty":-27.664245,"marketCap":434075520},{"date":"2022-05-27","current":86.917439,"twenty":-28.088262,"median":-27.904903,"eighty":-27.641325,"marketCap":434963200},{"date":"2022-06-03","current":86.935177,"twenty":-28.083678,"median":-27.904903,"eighty":-27.641325,"marketCap":435051968},{"date":"2022-06-10","current":87.023869,"twenty":-28.076802,"median":-27.899173,"eighty":-27.606945,"marketCap":435495808},{"date":"2022-06-17","current":87.094822,"twenty":-28.076802,"median":-27.893443,"eighty":19.127221,"marketCap":435850880},{"date":"2022-06-24","current":87.059345,"twenty":-28.076802,"median":-27.893443,"eighty":50.4074,"marketCap":435673344},{"date":"2022-07-01","current":86.988392,"twenty":-28.076802,"median":-27.893443,"eighty":50.477371,"marketCap":435318272},{"date":"2022-07-08","current":87.272204,"twenty":-28.076802,"median":-27.887713,"eighty":50.481487,"marketCap":436738560},{"date":"2022-07-15","current":87.272204,"twenty":-28.076802,"median":-27.881983,"eighty":50.543225,"marketCap":436738560},{"date":"2022-07-22","current":87.201251,"twenty":-28.076802,"median":-27.876253,"eighty":50.563804,"marketCap":436383488},{"date":"2022-07-29","current":87.449587,"twenty":-28.076802,"median":-27.870523,"eighty":50.604963,"marketCap":437626240},{"date":"2022-08-05","current":87.591493,"twenty":-28.076802,"median":-27.870523,"eighty":50.604963,"marketCap":438336384},{"date":"2022-08-12","current":87.697922,"twenty":-28.076802,"median":-27.870523,"eighty":50.604963,"marketCap":438868992},{"date":"2022-08-19","current":65.082618,"twenty":-28.076802,"median":-27.859063,"eighty":50.621468,"marketCap":437271168},{"date":"2022-08-22","current":65.082618,"twenty":-28.076802,"median":-27.859063,"eighty":50.625543,"marketCap":437271168},{"date":"2022-09-01","current":65.267586,"twenty":-28.076802,"median":-27.859063,"eighty":50.625543,"marketCap":438513920},{"date":"2022-09-06","current":65.284762,"twenty":-28.076802,"median":-27.859063,"eighty":50.642006,"marketCap":438629318},{"date":"2022-09-16","current":65.294011,"twenty":-28.07451,"median":-27.859063,"eighty":65.124896,"marketCap":438691456},{"date":"2022-09-23","current":65.346859,"twenty":-28.065342,"median":-27.859063,"eighty":65.267586,"marketCap":439046528},{"date":"2022-09-30","current":65.373283,"twenty":-28.065342,"median":-27.859063,"eighty":65.294011,"marketCap":439224064},{"date":"2022-10-07","current":65.505403,"twenty":-28.065342,"median":-27.847603,"eighty":65.346859,"marketCap":440111744},{"date":"2022-10-14","current":65.584676,"twenty":-28.065342,"median":-27.847603,"eighty":65.373283,"marketCap":440644352},{"date":"2022-10-21","current":65.716796,"twenty":-28.059612,"median":-27.847603,"eighty":65.399707,"marketCap":441532032},{"date":"2022-10-28","current":65.716796,"twenty":-28.053882,"median":-27.846228,"eighty":65.439343,"marketCap":441532032},{"date":"2022-11-04","current":65.848917,"twenty":-28.053882,"median":-27.801764,"eighty":65.531828,"marketCap":442419712},{"date":"2022-11-10","current":65.928189,"twenty":-28.053882,"median":-27.796034,"eighty":65.603067,"marketCap":442952320},{"date":"2022-11-18","current":72.718088,"twenty":-28.053882,"median":-27.790304,"eighty":65.663948,"marketCap":443484928},{"date":"2022-11-25","current":72.776309,"twenty":-28.053882,"median":-27.790304,"eighty":65.674518,"marketCap":443840000},{"date":"2022-12-02","current":72.980082,"twenty":-28.053882,"median":-27.761654,"eighty":65.716796,"marketCap":445082752},{"date":"2022-12-09","current":73.009193,"twenty":-28.053882,"median":-27.744464,"eighty":65.848917,"marketCap":445260288},{"date":"2022-12-12","current":73.009193,"twenty":-28.053882,"median":-27.744464,"eighty":65.848917,"marketCap":445260288}],"updateTime":1789590468448},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1992148439,"address":"155 Lockwood Road,Riverside,Connecticut,United States","zipCode":"06878","officePhone":"888 723 2821"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0044},{"period":"ytd","weight":0.0044}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":-0.0244},{"period":"3month","weight":0.0222},{"period":"6month","weight":0.1479},{"period":"1year","weight":0.146},{"period":"ytd","weight":0.1107}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"  ","exchange":"CBOE","name":"PORTER & COMPANY PROPERTY & CASUALTY INDEX ETF","nameEN":"PORTER & COMPANY PROPERTY & CASUALTY INDEX ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PCPC\",market:\"US\",,,undefined,":null}}