US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES U.S. POWER INFRASTRUCTURE ETF

24.55

-0.2068-0.84%

Post-market: 24.550.00000.00%19:30 EDT

Volume:275.33K

Turnover:6.78M

Market Cap:440.67M

PE:- -

High:24.90

Open:24.90

Low:24.54

Close:24.76

52wk High:28.44

52wk Low:23.18

Shares:17.95M

Float Shares:17.95M

Volume Ratio:1.31

T/O Rate:1.53%

Dividend:1.51

Dividend Rate:6.14%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Caturus Will Nearly Double Export Capacity of Its Commonwealth LNG Project

PPL Corp. Stock Underperforms Tuesday When Compared to Competitors

FirstEnergy Corp. Stock Underperforms Tuesday When Compared to Competitors

Quanta Services Inc. Stock Underperforms Tuesday When Compared to Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/POWR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWR\",,,,,undefined,":{"symbol":"POWR","market":"US","secType":"STK","nameCN":"ISHARES U.S. POWER INFRASTRUCTURE ETF","latestPrice":24.55,"timestamp":1789502400000,"preClose":24.756754,"halted":0,"volume":275333,"hourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.55,"latestTime":"19:30 EDT","volume":59345,"amount":1456330.67,"timestamp":1789515005982,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.008351417960529078,"floatShares":17950000,"shares":17950000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.206754,"latestTime":"09-15 16:00:00 EDT","open":24.9,"high":24.9,"low":24.54,"amount":6778760.685257999,"amplitude":0.014541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":24.756754,"sharesOutstanding":4450000,"nav":24.820238,"aum":445523272.1,"dividendRate":0.061393,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.7801,"preClose":24.756754,"latestTime":"09:09 EDT","volume":265,"amount":6596.74358,"timestamp":1789477774287,"change":0.023346,"changeRate":0.000943,"amplitude":0.014537},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.55,"latestTime":"19:30 EDT","volume":59345,"amount":1456330.67,"timestamp":1789515005982,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.309972,"impliedVol":0.1413,"impliedVolPercentile":0.2591},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWR\",,,,,undefined,":{"symbol":"POWR","floatShares":17950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.309972,"shares":17950000,"dividePrice":1.5072,"high":24.9,"amplitude":0.014541,"preClose":24.756754,"low":24.54,"week52Low":23.18,"pbRate":"--","week52High":28.4399,"institutionHeld":0.8857,"latestPrice":24.55,"eps":0,"divideRate":0.061393,"volume":275333,"delay":0,"ttmEps":0,"open":24.9,"prevYearClose":23.53,"prevWeekClose":25.64,"prevMonthClose":25.24,"prevQuarterClose":27.96,"fiveDayClose":26.13,"twentyDayClose":27.115,"sixtyDayClose":27.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POWR\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"POWR","amount":0.083247,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"ISHARES U.S. POWER INFRASTRUCTURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"POWR","amount":0.078826,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES U.S. POWER INFRASTRUCTURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"POWR","amount":0.075167,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"ISHARES U.S. POWER INFRASTRUCTURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"POWR","amount":1.3543,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES U.S. POWER INFRASTRUCTURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"POWR","amount":0.42569,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Ishares Msci Global Energy Produ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POWR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.291427,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.299018,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.269951,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.315817,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.313584,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POWR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POWR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667622255","title":"Caturus Will Nearly Double Export Capacity of Its Commonwealth LNG Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2667622255","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667622255?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:16","pubTimestamp":1789506983,"startTime":"0","endTime":"0","summary":"UPDATE 1-Caturus will nearly double export capacity of its Commonwealth LNG projectHOUSTON, Sept 15 (Reuters)-U.S.-based Caturus will nearly doubletheexport capacity of its Commonwealth LNG project in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL1N4570W3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU1064927863.SGD","LU0006061336.USD","IE00B19Z3581.USD","LU0330918003.SGD","LU1046234339.USD","LU0170899867.USD","LU0612318385.USD","GLEN.UK","EQT","SG9999001143.SGD","PXE","LU0345780950.USD","LU0266512127.USD","LU0575583348.USD","LU0630314457.HKD","IE00B19Z3B42.SGD","BK5111","SG9999002521.SGD","POWR","LU0075056555.USD","TNGY","LU0654597011.USD","LU1169590202.USD","IE00B7SZLL34.SGD","BK4588","NVIR","LU0788109121.HKD","BK4213","LU0456854461.SGD","LU1169589451.USD","IEO","LU1023059493.AUD","BK4585","FCG","USAI","LU1430597077.USD","LNGX","LU1015430645.USD","LU0612318971.USD","LU0345781412.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667903622","title":"PPL Corp. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2667903622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667903622?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:01","pubTimestamp":1789506060,"startTime":"0","endTime":"0","summary":"DJ PPL Corp. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PPL Corp.  shed 1.66% to $33.23 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.45% to 7,585.73 and Dow Jones Industrial Average  falling 0.63% to 52,093.11.This was the stock's sixth consecutive day of losses.PPL Corp. closed 17.14% short of its 52-week high of $40.11, which the company achieved on April 13th.The stock underperformed when compared to some of its competitors Tuesday, as NextEra Energy Inc.  fell 0.69% to $81.07, Southern Co.  fell 1.21% to $85.95, and Dominion Energy Inc.  fell 0.92% to $63.87.Trading volume  remained 1.4 million below its 50-day average volume of 7.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 15, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPL","BK4581","LU1988902786.USD","LU0472753341.HKD","IVEP","IE00BMG7P702.HKD","IE00B3CCJ633.GBP","IE00B29SXK94.USD","LU1939255532.USD","IE00BMG7P694.USD","RNWZ","LU2023250504.SGD","JXI","LU1712237335.SGD","ZAP","UPW","IE00BD4GTV84.USD","LU1621767737.EUR","LU1929549753.HKD","LU1621767810.EUR","IE00B2PGVK34.USD","LU0795875086.SGD","LU0689626769.HKD","LU0289739343.SGD","LU0098860793.USD","LU2347655156.SGD","FPWR","IE00BD4GTT62.SGD","NEE","IE00B3T34201.USD","LU0057025933.USD","POWR","FUTY","LU0345770993.USD","TRUU","IDU","SO","SMOG","D","LU2637428348.USD","XLU","LU0289961442.SGD","IE00BMQBXF63.USD","LU0187121727.USD","NUKX","VPU","IE00BN8TJ469.HKD","IE00BGHQF417.EUR","LU1119994496.HKD","RCTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667622906","title":"FirstEnergy Corp. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2667622906","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667622906?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:00","pubTimestamp":1789506000,"startTime":"0","endTime":"0","summary":"DJ FirstEnergy Corp. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FirstEnergy Corp.  slipped 1.09% to $45.33 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.45% to 7,585.73 and Dow Jones Industrial Average  falling 0.63% to 52,093.11.This was the stock's third consecutive day of losses.FirstEnergy Corp. closed 13.39% short of its 52-week high of $52.34, which the company reached on April 9th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as NextEra Energy Inc.  fell 0.69% to $81.07, Southern Co.  fell 1.21% to $85.95, and Dominion Energy Inc.  fell 0.92% to $63.87.Trading volume  remained 838,718 below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 15, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1623119135.USD","BK4597","LU2168564495.EUR","FUTY","LU2298322129.HKD","RCTR","XLU","IE00B2PGVK34.USD","POWR","LU2168564222.USD","BK4585","NUKX","LU0289961442.SGD","LU2462611646.USD","LU2275660780.HKD","LU2346227817.USD","RNWZ","LU1261432733.SGD","IE00BZ18W340.USD","SO","SMOG","IDU","LU2023250843.SGD","UPW","LU0312595415.SGD","LU2168564065.EUR","LU2211814178.USD","LU2384288077.EUR","LU0472753341.HKD","LU0289739343.SGD","LU1929549753.HKD","JXI","BK4208","LU1621768206.USD","D","IE00BMQBXF63.USD","ZAP","IE00B29SXL02.USD","NEE","LU0511384066.AUD","LU0302445910.USD","FPWR","IVEP","LU0211327993.USD","LU2168563687.JPY","VPU","IE00BJTD4V19.USD","FE","TRUU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667223296","title":"Quanta Services Inc. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2667223296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667223296?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:41","pubTimestamp":1789504860,"startTime":"0","endTime":"0","summary":"DJ Quanta Services Inc. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Quanta Services Inc.  shed 1.39% to $613.35 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.45% to 7,585.73 and Dow Jones Industrial Average  falling 0.63% to 52,093.11.This was the stock's second consecutive day of losses.Quanta Services Inc. closed 22.24% short of its 52-week high of $788.75, which the company reached on May 6th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as AECOM  fell 0.68% to $64.16, MasTec Inc.  fell 2.20% to $222.70, and EMCOR Group Inc.  fell 1.89% to $735.52.Trading volume  remained 311,100 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 15, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","BK4129","JOUL","LU2463526074.USD","LU2360107325.USD","LU1917777945.USD","GRID","LU2355687059.USD","LU0124676726.USD","LU1861214812.USD","LU2237438978.USD","MTZ","LU0353189763.USD","POW","LU0054578231.USD","LU1261432733.SGD","LU1861219969.SGD","EME","LU1974910355.USD","BK4516","LU2265009873.SGD","BK4588","LU0353189680.USD","LU0323240290.USD","LU2308191902.HKD","LU2394011477.USD","BK4567","HWAY","LU2106854487.HKD","LU2238339852.HKD","LU0187121727.USD","LU1093756168.USD","LU0203347892.USD","LU0689626769.HKD","LU2023250504.SGD","PWR","POWR","LU2244417387.USD","BK4585","LU1939255532.USD","ZAP","LU0274383776.USD","LU2298064838.USD","LU1093756325.SGD","LU2023250843.SGD","AIRR","LU2087625088.SGD","ACM","LU0203345920.USD","LU0323239441.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/POWR\",params:#limit:6,delay:false,,,undefined,":[]}}