US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Physical Silver Trust

21.12

-0.9400-4.26%

Volume:4.16M

Turnover:87.91M

Market Cap:12.84B

PE:-17.70

High:21.30

Open:21.13

Low:21.05

Close:22.06

52wk High:38.13

52wk Low:13.96

Shares:608.05M

Float Shares:608.05M

Volume Ratio:3.23

T/O Rate:0.68%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.1935

ROE:--

ROA:--

PB:2.08

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜Sprott Physical Silver Trust Falls 5.08% in Pre-Market Trading, Precious Metals Plunge Drags Silver Lower

Kalshi launches ‘perps’ for gold, silver following CFTC approval, CNBC reports

Precious and Base Metals Plunge Simultaneously: Gold, Silver, and Copper Suffer Sharp Declines

Gold, silver prices tumble as hot PPI lifts Fed-hike risk - Kitco AM Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/PSLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":21.12,"timestamp":1789052056675,"preClose":22.06,"halted":0,"volume":4155826,"delay":0,"changeRate":-0.042611060743426916,"floatShares":608048775,"shares":608048775,"eps":-1.19346,"marketStatus":"Trading","change":-0.94,"latestTime":"09-10 10:54:18 EDT","open":21.13,"high":21.3,"low":21.045,"amount":87908233.092086,"amplitude":0.011559,"askPrice":21.12,"askSize":1204,"bidPrice":21.11,"bidSize":3220,"shortable":3,"etf":0,"ttmEps":-1.19346,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.06,"preHourTrading":{"tag":"盘前","latestPrice":21.14,"preClose":22.06,"latestTime":"09:29 EDT","volume":858625,"amount":18060727.814124998,"timestamp":1789046999999,"change":-0.92,"changeRate":-0.041704,"amplitude":0.062557},"postHourTrading":{"tag":"盘后","latestPrice":22.0338,"preClose":22.06,"latestTime":"19:59 EDT","volume":95000,"amount":2092638.6429,"timestamp":1788998382408,"change":-0.0262,"changeRate":-0.001188,"amplitude":0.004986},"volumeRatio":3.230288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","floatShares":608048775,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.230288,"shares":608048775,"dividePrice":0,"high":21.3,"amplitude":0.011559,"preClose":22.06,"low":21.045,"week52Low":13.96,"pbRate":"2.08","week52High":38.1255,"institutionHeld":0,"latestPrice":21.12,"committee":0.455696,"eps":-1.19346,"divideRate":0,"volume":4155826,"delay":0,"ttmEps":-1.19346,"open":21.13,"prevYearClose":23.65,"prevWeekClose":21.7,"prevMonthClose":21.88,"prevQuarterClose":18.87,"fiveDayClose":21.35,"twentyDayClose":21.41,"sixtyDayClose":22.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128339331","title":"Movement Alert｜Sprott Physical Silver Trust Falls 5.08% in Pre-Market Trading, Precious Metals Plunge Drags Silver Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=1128339331","media":"Market Focus","labels":["dataReport"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1128339331?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:44","pubTimestamp":1789044250,"startTime":"0","endTime":"0","summary":"On September 10, Sprott Physical Silver Trust fell 5.08% in pre-market trading, trading at $20.92/share, with turnover of approximately $9.62 million, as a broad selloff swept through global precious...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Silver Trust Falls as COMEX Silver Drops 3% on Fed Worries","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666916045","title":"Kalshi launches ‘perps’ for gold, silver following CFTC approval, CNBC reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2666916045","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666916045?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:10","pubTimestamp":1789049446,"startTime":"0","endTime":"0","summary":"Kalshi has won approval to list perpetual futures tied to precious metals gold and silver in the U.S., in the latest development as the company see...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kalshi-launches-perps-for-gold-silver-following-cftc-approval-cnbc-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kalshi-launches-perps-for-gold-silver-following-cftc-approval-cnbc-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHYS","AGQ","BAR","PSLV","ZSL","JDST","SIL","DGP","XME","UGL","IAUI","SLVR","FGDL","GDX","BEGS","GLL","BTGD","JNUG","AAAU","RING","SLVP","GDXD","GDXY","GOAU","1OZmain","SIVR","PICK","SILJ","IAUM","USG","DZZ","UYM","GOLY","SGOL","DUST","DBC","GDXJ","SLV","GLDM","GBUG","OUNZ","GLTR","SHNY","IAU","PPI","SGDM","DULL","CEF","GDXU","KSLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162319779","title":"Precious and Base Metals Plunge Simultaneously: Gold, Silver, and Copper Suffer Sharp Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=1162319779","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162319779?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:05","pubTimestamp":1789045540,"startTime":"0","endTime":"0","summary":" Where the turmoil began A sudden and coordinated sell-off swept across global commodities during the evening trading session on September 10, Beijing time. Industrial metals on the London Metal...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGDL","QOmain","MGCmain","GBUG","BCD","XLBI","COPX","BK4207","RSPM","GDX","SLV","DULL","CEF","UCIB","BK4535","DBC","GOAU","DUST","NRES","HCOM","KSLV","RING","EVMT","IAUM","ZAP","UYM","BCI","PWER","NUGT","GDXW","FLLA","GDXU","GLTR","SGOL","AGQ","SGUmain","IAUI","GDXY","BK4585","BK4504","KCOP","GLDM","CMDY","KGLD","RJZ","ECH","1OZmain","NANR","COMT","CSNR","BK4588","SIL","JDST","EMET","COMD","BK4015","USG","GDXJ","PIT","COMB","COPA","UGL","SImain","02840","SLVR","BCIM","EPU","TRFM","BK4204","POW","COPZ","QImain","GDXD","DGZ","BK4547","BTGD","METL","UCOP","ERO","FAAR","DGP","PICK","BEGS","ACOM","DZZ","GOLY","TURF","CMCI","GLDY","ION","OTGL","SLVP","VOLT","BK4130","XLBX","CPER","GCmain","XME","SMOG","CPXR","JNUG","NBCM","COPP","VAW","SETM","YGLD","COM","SGDM","COPJ","SILJ","SLJY","GSG","PSLV","FTWO","OUNZ","BK4104","PALL","PYZ","BGLD","ISTM","518880","159934","IAU","ILF","PHYS","ZSL","159831","HARD","AAAU","GLL","FTGC","FTRI","CCOM","CATG","GLD","SIVR","IGLD","BAR","SGCmain","ZSC","ICOP","SHNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666596205","title":"Gold, silver prices tumble as hot PPI lifts Fed-hike risk - Kitco AM Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2666596205","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666596205?lang=en_us&edition=fundamental","pubTime":"2026-09-10 13:05","pubTimestamp":1789016700,"startTime":"0","endTime":"0","summary":"(Kitco NewsWire) - Spotgold andsilver prices are sharply lower in early U.S. trading Thursday, after hotter U.S. wholesale inflation, steady jobless claims and a 25-basis-point ECB rate hike reinforce","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-09-10/gold-silver-prices-tumble-hot-ppi-lifts-fed-hike-risk-kitco-am-report","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-09-10/gold-silver-prices-tumble-hot-ppi-lifts-fed-hike-risk-kitco-am-report","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["TLTW","SHV","PSLV","CEF","MUB","IEI","HYG","LQD","TYO","SCHO","BOXX","BIL","AGG","EDV","GLTR","KBE","MINT","SILJ","SLV","ZSL","AGQ","VGLT","KSLV","TBIL","VCIT","FAZ","XME","GOVT","BOND","TBT","VGIT","SKRE","GBUG","BND","TLH","VGSH","SIL","BSV","SIVR","UDN","ZROZ","TMF","JPST","PICK","UBT","SLVP","UUP","TIP","SHY","SLVR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSLV\",params:#limit:6,delay:false,,,undefined,":[]}}