US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill N-100 0DTE Covered Call Strategy ETF

28.24

-0.1700-0.60%

Post-market: 28.260.0200+0.07%19:57 EDT

Volume:312.62K

Turnover:8.84M

Market Cap:938.42M

PE:- -

High:28.40

Open:28.40

Low:28.20

Close:28.41

52wk High:36.60

52wk Low:26.75

Shares:33.23M

Float Shares:33.23M

Volume Ratio:0.80

T/O Rate:0.94%

Dividend:13.40

Dividend Rate:47.46%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Electra Receives Extension from NASDAQ to Resolve Minimum Price Requirement

NASDAQ Select List - Composite Trades

Paramount Skydance (NASDAQ:PSKY) Stock Ticks Up With New British Ad Deal

Safe Pro Group (NASDAQ: SPAI) Draws WhaleWatchAlerts Attention Following Phillip Frost’s $4M Share Purchase

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/QDTE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QDTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDTE\",,,,,undefined,":{"symbol":"QDTE","market":"US","secType":"STK","nameCN":"Roundhill N-100 0DTE Covered Call Strategy ETF","latestPrice":28.24,"timestamp":1789502400000,"preClose":28.41,"halted":0,"volume":312618,"hourTrading":{"tag":"盘后","latestPrice":28.26,"preClose":28.24,"latestTime":"19:57 EDT","volume":4965,"amount":140477.4946,"timestamp":1789516664802,"change":0.02,"changeRate":0.000708,"amplitude":0.00375},"delay":0,"changeRate":-0.00598380851812748,"floatShares":33230050,"shares":33230050,"eps":0,"marketStatus":"Closed","change":-0.17,"latestTime":"09-15 16:00:00 EDT","open":28.4,"high":28.4,"low":28.2,"amount":8838261.06768,"amplitude":0.00704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":28.41,"sharesOutstanding":29220000,"nav":28.59,"aum":950045700,"dividendRate":0.474646,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.4369,"preClose":28.41,"latestTime":"09:29 EDT","volume":4027,"amount":114293.037441,"timestamp":1789478955832,"change":0.0269,"changeRate":0.000947,"amplitude":0.008096},"postHourTrading":{"tag":"盘后","latestPrice":28.26,"preClose":28.24,"latestTime":"19:57 EDT","volume":4965,"amount":140477.4946,"timestamp":1789516664802,"change":0.02,"changeRate":0.000708,"amplitude":0.00375},"volumeRatio":0.797341,"impliedVol":0.1565,"impliedVolPercentile":0.2191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDTE\",,,,,undefined,":{"symbol":"QDTE","floatShares":33230050,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.797341,"shares":33230050,"dividePrice":13.404,"high":28.4,"amplitude":0.00704,"preClose":28.41,"low":28.2,"week52Low":26.745,"pbRate":"--","week52High":36.6,"institutionHeld":0,"latestPrice":28.24,"eps":0,"divideRate":0.474646,"volume":312618,"delay":0,"ttmEps":0,"open":28.4,"prevYearClose":30.84,"prevWeekClose":28.635,"prevMonthClose":29.01,"prevQuarterClose":31.13,"fiveDayClose":28.86,"twentyDayClose":29.81,"sixtyDayClose":31.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QDTE\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"QDTE","amount":0.133808,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Roundhill Nasdaq-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"QDTE","amount":0.13896,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"Roundhill Nasdaq-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"QDTE","amount":0.120806,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"QDTE","amount":0.278813,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"QDTE","amount":0.20774,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QDTE\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.36427,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-04","paymentDate":"2024-04-05","value":0.3319,"currency":"USD"},{"executeDate":"2024-04-10","recordDate":"2024-04-11","paymentDate":"2024-04-12","value":0.09084,"currency":"USD"},{"executeDate":"2024-04-17","recordDate":"2024-04-18","paymentDate":"2024-04-19","value":0.26714,"currency":"USD"},{"executeDate":"2024-04-24","recordDate":"2024-04-25","paymentDate":"2024-04-26","value":0.3336,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QDTE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QDTE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667620079","title":"Electra Receives Extension from NASDAQ to Resolve Minimum Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2667620079","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667620079?lang=en_us&edition=fundamental","pubTime":"2026-09-16 06:00","pubTimestamp":1789509600,"startTime":"0","endTime":"0","summary":"TORONTO, Sept.  15, 2026 (GLOBE NEWSWIRE) -- Electra Battery Materials Corporation (NASDAQ: ELBM; TSX-V: ELBM) (“Electra” or the “Company”), today announced that it has received notice from The Nasdaq","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/15/3362766/0/en/electra-receives-extension-from-nasdaq-to-resolve-minimum-price-requirement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEPQ","QQQE","NVIW.SI","TECS","LCLG","FTEC","BK4168","QLD",".IXIC","ELBM","QQQJ","MNQmain","QDTE","NDX","SQQQ","QQQ","QQQA","QQQM","TQQQ","IYW","NQmain","03086","QYLG","ONEQ","PSQ","QID","TQQY","GPIQ","QQQY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667622403","title":"NASDAQ Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2667622403","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667622403?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:15","pubTimestamp":1789506900,"startTime":"0","endTime":"0","summary":"DJ Nasdaq Select List - Composite Trades \nCompany                        Symbol    Close    NetChange      Volume \n-------                        ------    -----    ---------      ------ \n \nPrices in dollars \nSource: WSJ Market Data Group","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","IYW","NDX","QQQJ","QQQE","NQmain",".IXIC","GPIQ","JEPQ","ONEQ","SQQQ","TQQQ","TECS","QID","QQQY","LCLG","QQQA","TQQY","NVIW.SI","QYLG","QQQ","FTEC","03086","MNQmain","QDTE","QQQM","PSQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667624619","title":"Paramount Skydance (NASDAQ:PSKY) Stock Ticks Up With New British Ad Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2667624619","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667624619?lang=en_us&edition=fundamental","pubTime":"2026-09-16 03:43","pubTimestamp":1789501382,"startTime":"0","endTime":"0","summary":"Entertainment giant Paramount Skydance ($PSKY) is actually a bigger part of British television than you might think. It owns Paramount UK network 5...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/paramount-skydance-nasdaqpsky-stock-ticks-up-with-new-british-ad-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/paramount-skydance-nasdaqpsky-stock-ticks-up-with-new-british-ad-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QQQJ","NVIW.SI",".IXIC","QQQ","03086","NQmain","FTEC","QQQA","QQQM","TECS","QDTE","QID","QYLG","JEPQ","MNQmain","PSKY","BK4125","TQQY","TQQQ","IYW","ONEQ","QQQE","GPIQ","SQQQ","QLD","NDX","PSQ","QQQY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667621453","title":"Safe Pro Group (NASDAQ: SPAI) Draws WhaleWatchAlerts Attention Following Phillip Frost’s $4M Share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2667621453","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667621453?lang=en_us&edition=fundamental","pubTime":"2026-09-16 03:00","pubTimestamp":1789498813,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, September 15th, 2026, FinanceWire Billionaire investor Dr. Phillip Frost purchased 1 million restricted Safe Pro Grou...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/safe-pro-group-nasdaq-spai-draws-whalewatchalerts-attention-following-phillip-frosts-4m-share-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/safe-pro-group-nasdaq-spai-draws-whalewatchalerts-attention-following-phillip-frosts-4m-share-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNQmain","NVIW.SI","QID","TQQQ","QQQE","QYLG","SQQQ","NDX","TQQY","QDTE","GPIQ","FTEC","QQQM","IYW","QQQ",".IXIC","JEPQ","NQmain","QQQY","SPAI","PSQ","QQQJ","TECS","BK4187","ONEQ","QQQA","QLD","03086"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QDTE\",params:#limit:6,delay:false,,,undefined,":[]}}