US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

State Street SPDR Portfolio Nasdaq 100 ETF

23.87

-0.1400-0.58%

Pre-market: 24.040.1652+0.69%08:33 EDT

Volume:208.45K

Turnover:4.98M

Market Cap:389.08M

PE:- -

High:24.03

Open:24.03

Low:23.83

Close:24.01

52wk High:24.98

52wk Low:22.40

Shares:16.30M

Float Shares:16.30M

Volume Ratio:0.53

T/O Rate:1.28%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

S&P e-minis down 0.4%, Nasdaq 100 futures down 1.1% after AI slowdown call

US Stock Futures Slip in Early Trading as Nasdaq 100 Leads Declines

Invesco QQQ faces competiton from BlackRock, State Street in tracking Nasdaq 100

Joel Weber / Bloomberg

Wall Street Stumbles as Nasdaq 100 Posts Steepest Drop in Two Weeks Amid US-Iran Tensions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/QNDX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QNDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNDX\",,,,,undefined,":{"symbol":"QNDX","market":"US","secType":"STK","nameCN":"State Street SPDR Portfolio Nasdaq 100 ETF","latestPrice":23.87,"timestamp":1789502400000,"preClose":24.01,"halted":0,"volume":208451,"hourTrading":{"tag":"盘前","latestPrice":24.0352,"preClose":23.87,"latestTime":"08:33 EDT","volume":2017,"amount":48353.278790000004,"timestamp":1789561985574,"change":0.1652,"changeRate":0.006921,"amplitude":0.006087},"delay":0,"changeRate":-0.005830903790087487,"floatShares":16300000,"shares":16300000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.14,"latestTime":"09-16 08:37:12 EDT","open":24.03,"high":24.03,"low":23.832,"amount":4983120.377676,"amplitude":0.008247,"askPrice":24.04,"askSize":1100,"bidPrice":23.82,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":23.87,"nav":24.015191,"aum":389046094.01,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.0352,"preClose":23.87,"latestTime":"08:33 EDT","volume":2017,"amount":48353.278790000004,"timestamp":1789561985574,"change":0.1652,"changeRate":0.006921,"amplitude":0.006087},"postHourTrading":{"tag":"盘后","latestPrice":23.85,"preClose":23.87,"latestTime":"19:52 EDT","volume":2758,"amount":65888.673,"timestamp":1789516338715,"change":-0.02,"changeRate":-0.000838,"amplitude":0.002933},"volumeRatio":0.5305133418449788,"impliedVol":0.0838,"impliedVolPercentile":0.0893},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNDX\",,,,,undefined,":{"symbol":"QNDX","floatShares":16300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5305133418449788,"shares":16300000,"dividePrice":0,"high":24.03,"amplitude":0.008247,"preClose":24.01,"low":23.832,"week52Low":22.4,"pbRate":"--","week52High":24.98,"institutionHeld":0,"latestPrice":23.87,"committee":-0.998183,"eps":0,"divideRate":0,"volume":208451,"delay":0,"ttmEps":0,"open":24.03,"prevYearClose":24.2,"prevWeekClose":24.21,"prevMonthClose":24.28,"prevQuarterClose":24.94,"fiveDayClose":24.34,"twentyDayClose":24.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QNDX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QNDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QNDX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QNDX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667634580","title":"S&P e-minis down 0.4%, Nasdaq 100 futures down 1.1% after AI slowdown call","url":"https://stock-news.laohu8.com/highlight/detail?id=2667634580","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667634580?lang=en_us&edition=fundamental","pubTime":"2026-09-14 10:25","pubTimestamp":1789352706,"startTime":"0","endTime":"0","summary":"Front-month futures on tech-heavy S&P 500 and Nasdaq 100 contracts are down 0.4% and 1.1% respectively on Sunday evening following a blog post by A...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sp-e-minis-down-0-4-nasdaq-100-futures-down-1-1-after-ai-slowdown-call-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sp-e-minis-down-0-4-nasdaq-100-futures-down-1-1-after-ai-slowdown-call-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NJAN","QTJA","QQEW","OOQB","VTHR","QQH","QQLV","NNOV","NOCT","QHDG","QQQE","SNTQ","AIPO","QNDX","NSEP","NMAY","QLDY","QGRD","QQQT","ROCQ","NQmain","GPIQ","QQQM","PTNQ","QSIX","QTOC","IQQ","LCLG","DDNQ","DVQQ","QQWZ","YQQQ","NDEC","CHAT","TTXU","MSTQ","QEW","QQQX","QBIG","QDEC","SPY","ARTY","CPNJ","QB","QQQG","TMGN","QYLG","MQQQ","AGIX","NJUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118692202","title":"US Stock Futures Slip in Early Trading as Nasdaq 100 Leads Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=1118692202","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118692202?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:57","pubTimestamp":1789045051,"startTime":"0","endTime":"0","summary":"U.S. stock index futures have turned lower in short-term trading as of September 10.Currently, Dow Jones futures are down 0.09%, S&P 500 futures have fallen 0.31%, and Nasdaq 100 futures are leading the slide with a 0.84% decline.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCJL","PTNQ","NOCT","QID","QMMY","QB","QQHG","TQQQ","BK4593","QQQT","EDGQ","QJUN","QQQE","NJUL","QQQX","DQJN","QTR","03034","SQQQ","QYLE","09086","QQQW","09834","QBIG","NJAN","QQQH","CPNJ","PQAP","03455","NBFR","QDTY","TQQY","QLD","UXAP","QSWN","QFLR","QQMG","QTOP","PQOC","PQJL","CPNS","QSIX","CPNM","CPNQ","07261","QQQA","BK4588","FGBXmain","QMAG","BK4585","PSQ","QCJA","03086","YQQQ","QQQM","QDEC","PQJA","QCLR","QXQ","QMAR","QQQG","QRMI","NMAY","QYLG","QDTE","QNDX","QMFE","07568","QGRD","GPIQ","QCOC","QBUF","NAPR","ROCQ","IQQ","SCHK","02834","XQQI","07266","QHDG","QQQ","QSPT","IQQQ","07522"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664936807","title":"Invesco QQQ faces competiton from BlackRock, State Street in tracking Nasdaq 100","url":"https://stock-news.laohu8.com/highlight/detail?id=2664936807","media":"Joel Weber / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664936807?lang=en_us&edition=fundamental","pubTime":"2026-09-03 11:51","pubTimestamp":1788407469,"startTime":"0","endTime":"0","summary":"For the vast majority of investors, the S&P 500 is the index they track. Those tracking the Nasdaq 100 Index is Invesco's QQQ but now they have a cheaper version from BlackRock and State Street.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-stocks/invesco-qqq-faces-competiton-blackrock-state-street-tracking-nasdaq-100?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-stocks/invesco-qqq-faces-competiton-blackrock-state-street-tracking-nasdaq-100?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["QQQS","QQQG","SPY","QNDX","YQQQ","QDEC","FDN","QQLV","NDEC","QEW","QQQ","PTNQ","CPNJ","QSIX","SPYM","QQH","STT","QB","LCLG","NJUN","QQQI","QQQX","DVQQ","QGRD","NSEP","DDNQ","NOCT","IQQ","GPIQ","SNTQ","QTOC","OOQB","NMAY","QQQE","BLK","QYLG","VOO","NJAN","QLDY","QHDG","QQQJ","QQQM","NNOV","QQEW","QTJA","QQWZ","ROCQ","QQQT","QBIG",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108454059","title":"Wall Street Stumbles as Nasdaq 100 Posts Steepest Drop in Two Weeks Amid US-Iran Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1108454059","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108454059?lang=en_us&edition=fundamental","pubTime":"2026-09-02 05:25","pubTimestamp":1788297932,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 suffered its largest single-day decline in a fortnight, as investors grappled with the combined pressures of climbing bond yields and surging oil prices, which clouded the outlook for...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07568","07266","TQQY","XUSP","QQMG","GPIQ","NOCT","ROCQ","QMMY","CPNJ","QQQX","QDTE","TQQQ","BK4585","QGRD","PSQ","QXQ","QYLE","QTR","QCLR","CPNQ","QQQ","QHDG","QFLR","HKND","QDEC","GLOF","QJUN","03086","QCOC","XRT","03455","BK4588","SQQQ","QBIG","QCJL","UXAP","CPNM","QID","RETL","PQJA","09086","NAPR","QB","QQQW","NMAY","IQQQ","02834","DFUS","PQAP","QLD","BK4550","QMAG","VTHR","QBUF","07522","QDTY","NJUL","QQQE","QCJA","03034","DQJN","BK4593","SCHK","CPNS","QRMI","XQQI","QSPT","QMFE","QYLG","TOK","GMMA","09834","QQQH","QQQM","QTOP","ITOT","PQJL","PQOC","URTH","NJAN","QQQT","QQQA","NBFR","QQQG","QMAR","QNDX","IQQ","QSWN","YQQQ","EDGQ","QQHG","QSIX","07261","PTNQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QNDX\",params:#limit:6,delay:false,,,undefined,":[]}}