US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF

21.87

+0.03060.14%

Post-market: 21.960.0899+0.41%18:21 EDT

Volume:56.35K

Turnover:1.23M

Market Cap:185.53M

PE:- -

High:22.05

Open:21.93

Low:21.75

Close:21.84

52wk High:25.90

52wk Low:19.92

Shares:8.48M

Float Shares:8.48M

Volume Ratio:0.59

T/O Rate:0.66%

Dividend:7.67

Dividend Rate:35.05%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Composite Market Diary

NASDAQ Net Change Percentage Gainers & Losers

US Stocks-Wall St Ends Lower After Fed Hikes Interest Rates, Sees More Tightening Ahead

NASDAQ Composite Falls 0.01% to 25978.42

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/QQQY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QQQY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQY\",,,,,undefined,":{"symbol":"QQQY","market":"US","secType":"STK","nameCN":"Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF","latestPrice":21.8701,"timestamp":1789588800000,"preClose":21.8395,"halted":0,"volume":56347,"hourTrading":{"tag":"盘后","latestPrice":21.96,"preClose":21.8701,"latestTime":"18:21 EDT","volume":58,"amount":1272.742604,"timestamp":1789597301350,"change":0.0899,"changeRate":0.004111,"amplitude":0.007769},"delay":0,"changeRate":0.0014011309782733,"floatShares":8483307,"shares":8483307,"eps":0,"marketStatus":"Post-Mkt","change":0.0306,"latestTime":"09-16 19:02:12 EDT","open":21.93,"high":22.05,"low":21.75,"amount":1234593.8171970001,"amplitude":0.013737,"askPrice":21.98,"askSize":30,"bidPrice":21.85,"bidSize":554,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":21.8395,"sharesOutstanding":7958308,"nav":21.97,"aum":186378276.76,"dividendRate":0.350479,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.96,"preClose":21.8395,"latestTime":"09:18 EDT","volume":117,"amount":2572.237512,"timestamp":1789564685018,"change":0.1205,"changeRate":0.005518,"amplitude":0.020165},"postHourTrading":{"tag":"盘后","latestPrice":21.96,"preClose":21.8701,"latestTime":"18:21 EDT","volume":58,"amount":1272.742604,"timestamp":1789597301350,"change":0.0899,"changeRate":0.004111,"amplitude":0.007769},"volumeRatio":0.58923,"impliedVol":0.19,"impliedVolPercentile":0.7371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQY\",,,,,undefined,":{"symbol":"QQQY","floatShares":8483307,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.58923,"shares":8483307,"dividePrice":7.665,"high":22.05,"amplitude":0.013737,"preClose":21.8395,"low":21.75,"week52Low":19.915,"pbRate":"--","week52High":25.9,"institutionHeld":0,"latestPrice":21.8701,"committee":0.89726,"eps":0,"divideRate":0.350479,"volume":56347,"delay":0,"ttmEps":0,"open":21.93,"prevYearClose":23.55,"prevWeekClose":22.1291,"prevMonthClose":22.45,"prevQuarterClose":24.05,"fiveDayClose":22.33,"twentyDayClose":22.71,"sixtyDayClose":24.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QQQY\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"QQQY","amount":0.1261,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"QQQY","amount":0.1288,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"QQQY","amount":0.1279,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"QQQY","amount":0.129,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"QQQY","amount":0.1309,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QQQY\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-02","recordDate":"2023-10-03","paymentDate":"2023-10-05","value":1.1,"currency":"USD"},{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-06","value":1,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-06","value":0.93,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-04","value":0.62,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-06","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QQQY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QQQY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668361369","title":"NASDAQ Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2668361369","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668361369?lang=en_us&edition=fundamental","pubTime":"2026-09-17 05:45","pubTimestamp":1789595100,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced             1,939      1,472. Declined             2,942      3,443. Unchanged              208        178. Total Issues         5,089      5,093. New Highs               71         61. New Lows               372        401. Source: WSJ Market Data Group","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQA","JEPQ",".IXIC","03086","BLZ.SI","TQQQ","QQQM","TECS","QYLG","ONEQ","QQQ","NDX","BK6522","QQQY","PSQ","BK6088","QDTE","GPIQ","QQQJ","NQmain","TQQY","FTEC","IYW","NVIW.SI","SQQQ","QQQE","N32.SI","BK6027","QID","MNQmain","QLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668936912","title":"NASDAQ Net Change Percentage Gainers & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2668936912","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668936912?lang=en_us&edition=fundamental","pubTime":"2026-09-17 05:41","pubTimestamp":1789594860,"startTime":"0","endTime":"0","summary":"RF Acquisition II           RFAI     41.50     8.35     25.19        37,120. Leverage 2X Lg CIFR Dly     CIFG      4.08     0.69     20.41     1,671,863. Evolution Metals & Techs    EMAT      3.80     0.49     14.80     1,470,223. Boost Run Cl A              BRUN     15.16     1.59     11.72     4,211,838. Nicholas BTC & Treas AD     NGHT     14.75    -6.76    -31.43        11,288. Leverage 2X Lg BULL Dly     BULG     39.13   -11.70    -23.02         8,496. Defiance Tgt 2x Lg RCAT     RCAX     10.40    -2.96    -22.19       149,400. Leverage 2X Lg BLSH Dly     BLSG      2.72    -0.65    -19.22       128,789. Leverage 2X Lg CRCL Dly     CRCG     11.60    -1.87    -13.88     5,290,261. JB Hunt Transport           JBHT    236.73   -36.32    -13.30     4,809,403. Only includes stocks with a prior day close of $2 a share. or higher and at least 2,000 shares traded today.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEPQ","QQQE","NVIW.SI","TECS","FTEC","QLD",".IXIC","QQQJ","MNQmain","QDTE","NDX","SQQQ","QQQ","QQQA","QQQM","TQQQ","IYW","03086","NQmain","QYLG","ONEQ","PSQ","QID","TQQY","GPIQ","QQQY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668933743","title":"US Stocks-Wall St Ends Lower After Fed Hikes Interest Rates, Sees More Tightening Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2668933743","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668933743?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:24","pubTimestamp":1789590259,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St ends lower after Fed hikes interest rates, sees more tightening aheadUpdates with closing pricesIndexes: Dow falls 1.21%, S&P 500 down 0.44%, Nasdaq 0ff 0.01%US Federal Reserve hikes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL6N45815I:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QDTE","SPUS","SPYH","GRNY","NQmain","MMAX","SPYV","XDTE","XYLD","YSPY","SMAX","NVIW.SI","SPYD","ETFT","SDOW","DGRW","DIA","DJX","RSPU","PSQ","DXD","SPHD","DDM","SPYM","IYW","TQQQ","BMAY","SDS","XLG","QQQY","MGK","VTI","VYMI","DMAX","TOPT","SPYG","SPUU","QLD","JEPI","DOG","SPXU","RSPA","TECS","QQQJ","SPY","SPXS","SSO","UDOW","03086","DJIA","IVV","NDX","MOAT","RSPN","MYMmain","TQQY","ALLW","SH","VBK","SPLV","GPIQ","DGRO","SCHG","GSLC","SPMO",".HXC","SFY","QID","SCHX","SCHB","HIBL","FTEC","SPGP","SDY",".IXIC","QQQA","VOO","MNQmain","HIBS","GPIX","SPYU","XLI","QQQE","FDVV","SPHQ","SQQQ","IVE","VEU","VV","ONEQ","TSPY","YMAX","QQQ","SPXL","NOBL","DVY","JEPQ","UPRO","FDN","VTV","SPYQ","RSP","ACWI","SCHD",".DJI","QQQM","VOOG","ITOT","IVW","QYLG","IJH","DBSC",".SPX","VUG","SPDN","VYM","IJR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668193346","title":"NASDAQ Composite Falls 0.01% to 25978.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2668193346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668193346?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:13","pubTimestamp":1789589580,"startTime":"0","endTime":"0","summary":"The NASDAQ Composite Index is down 3.15 points or 0.01% today to 25978.42--Down for three consecutive trading days--Down 354.61 points or 1.35% over the last three trading days--Largest three-day point and percentage decline since Thursday, Sept. 10, 2026--Down seven of the past eight trading days--Off 4.12% from its record close of 27093.90 hit Tuesday, June 2, 2026--Up 40.89% from the Election Day close of 18439.17 on Tuesday, Nov. 5, 2024--Up 32.34% from the Inauguration Day close of 19630.20 on Monday, Jan. 20, 2025--Up 47.60% since tariffs were announced on Wednesday, April 2, 2025--Up 14.60% since the start of the Iran Conflict on Saturday, Feb. 28, 2026--Lowest closing value since Monday, Aug. 3, 2026--Off 4.12% from its 52-week high of 27093.90 hit Tuesday, June 2, 2026--Up 24.93% from its 52-week low of 20794.64 hit Monday, March 30, 2026--Rose 16.70% from 52 weeks ago--Off 4.12% from its 2026 closing high of 27093.90 hit Tuesday, June 2, 2026--Up 24.93% from its 2026 closing ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","MNQmain","QQQA","QQQE","NVIW.SI","GPIQ","TQQQ",".IXIC","QDTE","JEPQ","QYLG","QQQM","IYW","QQQY","ONEQ","NDX","TECS","SQQQ","03086","QQQ","NQmain","FTEC","QID","TQQY","PSQ","QQQJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QQQY\",params:#limit:6,delay:false,,,undefined,":[]}}