US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF

50.10

-0.0100-0.02%

Post-market: 50.110.0100+0.02%16:27 EDT

Volume:32.70K

Turnover:1.64M

Market Cap:153.31M

PE:- -

High:50.11

Open:50.10

Low:50.08

Close:50.11

52wk High:50.35

52wk Low:49.49

Shares:3.06M

Float Shares:3.06M

Volume Ratio:1.23

T/O Rate:1.07%

Dividend:2.02

Dividend Rate:4.03%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Consumer Sentiment Drops Sharply, Inflation Expectations Climb, and Republican Confidence Hits a New Low for Trump’s Term

US Consumer Sentiment Drops Sharply to 47.8 in September, Inflation Expectations Jump to 4.6%

ECB Lifts Rates by Quarter Point as Projected, Raises Inflation Outlook for Coming Years

Household Inflation Outlook Steady in August, Labor Market Worries Grow

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/RBIL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBIL\",,,,,undefined,":{"symbol":"RBIL","market":"US","secType":"STK","nameCN":"F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF","latestPrice":50.1,"timestamp":1789156800000,"preClose":50.11,"halted":0,"volume":32696,"hourTrading":{"tag":"盘后","latestPrice":50.11,"preClose":50.1,"latestTime":"16:27 EDT","volume":11,"amount":551.12,"timestamp":1789158447508,"change":0.01,"changeRate":0.0002,"amplitude":0},"delay":0,"changeRate":-0.00019956096587503514,"floatShares":3060000,"shares":3060000,"eps":0,"marketStatus":"Market Closed","change":-0.01,"latestTime":"09-11 16:00:00 EDT","open":50.1,"high":50.11,"low":50.08,"amount":1638053,"amplitude":0.000599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":50.11,"sharesOutstanding":810000,"nav":50.12,"aum":153367200,"dividendRate":0.040291,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":50.15,"preClose":50.11,"latestTime":"07:00 EDT","volume":1994,"amount":99999.09999999999,"timestamp":1789124416073,"change":0.04,"changeRate":0.000798,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":50.11,"preClose":50.1,"latestTime":"16:27 EDT","volume":11,"amount":551.12,"timestamp":1789158447508,"change":0.01,"changeRate":0.0002,"amplitude":0},"volumeRatio":1.2263514070971546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBIL\",,,,,undefined,":{"symbol":"RBIL","floatShares":3060000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2263514070971546,"shares":3060000,"dividePrice":2.0186,"high":50.11,"amplitude":0.000599,"preClose":50.11,"low":50.08,"week52Low":49.49,"pbRate":"--","week52High":50.35,"institutionHeld":0,"latestPrice":50.1,"eps":0,"divideRate":0.040291,"volume":32696,"delay":0,"ttmEps":0,"open":50.1,"prevYearClose":49.665,"prevWeekClose":50.065,"prevMonthClose":49.97,"prevQuarterClose":49.8901,"fiveDayClose":50.03,"twentyDayClose":49.965,"sixtyDayClose":49.935},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBIL\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"RBIL","amount":0.12,"announcedDate":"2026-08-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-18","defaultRemindTime":1787059800000,"name":"F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-19","payableDate":"2026-08-18","currency":"USD","dateTimestamp":1787025600000,"payDate":"2026-08-19"},{"date":"2026-07-16","symbol":"RBIL","amount":0.1,"announcedDate":"2026-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-16","defaultRemindTime":1784208600000,"name":"F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-17","payableDate":"2026-07-16","currency":"USD","dateTimestamp":1784174400000,"payDate":"2026-07-17"},{"date":"2026-06-16","symbol":"RBIL","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-17","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-17"},{"date":"2026-05-18","symbol":"RBIL","amount":0.305,"announcedDate":"2026-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-19","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-19"},{"date":"2026-04-16","symbol":"RBIL","amount":0.17904,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-16","defaultRemindTime":1776346200000,"name":"F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-17","payableDate":"2026-04-16","currency":"USD","dateTimestamp":1776312000000,"payDate":"2026-04-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBIL\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-16","recordDate":"2025-04-16","paymentDate":"2025-04-17","value":0.20348,"currency":"USD"},{"executeDate":"2025-05-16","recordDate":"2025-05-16","paymentDate":"2025-05-19","value":0.1927,"currency":"USD"},{"executeDate":"2025-06-17","recordDate":"2025-06-17","paymentDate":"2025-06-18","value":0.16757,"currency":"USD"},{"executeDate":"2025-07-17","recordDate":"2025-07-17","paymentDate":"2025-07-18","value":0.207898,"currency":"USD"},{"executeDate":"2025-08-18","recordDate":"2025-08-18","paymentDate":"2025-08-19","value":0.1816255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBIL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186556059","title":"US Consumer Sentiment Drops Sharply, Inflation Expectations Climb, and Republican Confidence Hits a New Low for Trump’s Term","url":"https://stock-news.laohu8.com/highlight/detail?id=1186556059","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186556059?lang=en_us&edition=fundamental","pubTime":"2026-09-12 00:10","pubTimestamp":1789143031,"startTime":"0","endTime":"0","summary":"American consumer confidence took a significant tumble in early September, reaching its lowest point in recent years. Rising gasoline prices and escalating trade tensions have combined to heighten...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLVX","PEZ","UCIB","LDDR","CMDY","HARD","USG","CMCI","GDE","LDER","GLL","EQRR","LEXI","COMD","BTYS","UGL","RSBT","LFAK","HFMF","BWX","GLDM","BCD","LCR","RSIT","FCPI","TCTL","TLH","IALT","UPAR","ITDC","GHMS","GLDN","IBIF","BK4007","OUNZ","VGFPF","SDCI","YSAU","BBIB","IEI","IBID","ARP","ASMF","TLTI","RSSY","KGLD","SHY","FARX","FFUT","KMLM","GLDY","TLT","IBIB","ISMF","DGP","ISHG","VAW","DULL","JPFP","GCC","RSSB","XLBI","XTWY","ALTS","RATE","IAUI","TBJL","ASGM","TSYW","LFAQ","JCPI","GNT","LQDI","DGZ","BGR","CPII","YSAG","ESBG","RLY","DBMF","AHLT","DZZ","AGIH","HFGM","FAAR","IGOV","BBLB","FORH","IBGB","HF","TDTT","PYZ","ZSC","EDGH","MFUT","SAGP","QAI","IAU","AAAU","SGOV","RBIL","IBTK","LIAX","GAL","RSSX","WTMF","GAA","GLD","HDG","QIS","ISSB","STIP","MCRO","FLGV","IAUM","LFAX","GMOD","TFJL","BK4112","SINV","WTIP","IBIH","BK4585","USIG","SGOL","RJVI","IBIK","BTYB","AVIE","YGLD","SHV","IBGC","SLVY","LDRR","CMDT","DJP","MDAA","BWZ","LIAF","IGLD","FMF","IEF","BBSB","IBGA","TLTX","NELS","LIAO","GOVZ","TLTW","TDTF","BK4588","PIT","BAR","LFAF","FGDL","SHNY","BGLD","DCMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101062956","title":"US Consumer Sentiment Drops Sharply to 47.8 in September, Inflation Expectations Jump to 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101062956","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101062956?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:08","pubTimestamp":1789139313,"startTime":"0","endTime":"0","summary":"US consumer confidence took an unexpected hit in September, sinking to 47.8 from August's 51.7, according to preliminary data released Friday by the University of Michigan. The reading fell short of...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFAF","USG","ISCB","TSYW","USSX","XTWY","IBIB","ISMF","SHY","JHSC","AAAU","YSAU","YGLD","IBGB","ZSC","GOVZ","FCPI","TLTW","HFGM","SINV","IGOV","GHMS","IBGC","IAUM","AVIE","SDCI","UCC","MFUT","BWX","TLH","DGP","GLL","TDTF","WTMF","JCPI","UCIB","BK4585","FORH","EDGH","OUNZ","QIS","LFAK","YSAG","GLDN","BCD","GAL","IWM","KGLD","DGZ","GCC","EQRR","BTYB","IGLD","BBIB","ESBG","FFUT","TNA","KMLM","ARP","ASGM","RBIL","FARX","SZK","IBID","LIAF","TLTX","RLY","SLVY","FMF","MDAA","LDDR","HF","TZA","XLBI","SGOV","FLGV","DCMT","CMDT","GLDM","IBIK","LDER","RSBT","SGOL","LEXI","UPAR","RJVI","DULL","LIAX","DGJL","BK4112","FGDL","GLD","ALTS","IBGA","LIAO","XLY","QAI","HFMF","LDRR","TLT","HARD","IEF","LFAX","MCRO","RSIT","URTY","VAW","IBIH","BAR","IBIF","RSSB","RSSX","UGL","VCR","BK4007","DZZ","FNDA","IALT","GMOD","GLDY","TDTT","BGR","DJP","IEI","TBJL","TCTL","RWM","IBTK","IAU","BBLB","TFJL","DVXY","SLVX","ASMF","CMCI","COMD","UWM","JPFP","STIP","LCR","HDG","XLYI","BTYS","GNT","LQDI","CPII","BGLD","CMDY","AHLT","ISHG","FAAR","TWM","SAGP","BWZ","PYZ","WTIP","SHV","USIG","GAA","GDE","RSSY","VTWO","ITDC","SCC","DBMF","BBSB","TLTI","PIT","AGIH","RATE","LFAQ","FXD","SHNY","BK4588","IAUI","UGE","VGFPF","NELS","ISSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103210315","title":"ECB Lifts Rates by Quarter Point as Projected, Raises Inflation Outlook for Coming Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1103210315","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103210315?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:26","pubTimestamp":1789043202,"startTime":"0","endTime":"0","summary":"The European Central Bank has delivered a 25-basis-point rate increase, aligning with market expectations.At Thursday's meeting, the ECB's Governing Council decided to raise all three key interest...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","CMDY","CMDT","NELS","BINT","FDTS","US10Y.BOND","FHIL","HARD","RJVI","AVDV","IGOV","VEFA","CGGE","IGRO","HFMF","BCD","XTWY","AGIH","KMLM","GLDN","SLVX","DGZ","BBIB","TLCI","SCHF","BK4582","GLL","JPFP","FAAR","LCR","LDER","GDE","SHY","GLD","BWZ","TLT","LFAQ","YSAU","QINT","NBIE","SPEU","DCMT","GSEU","QAI","BGR","IBTK","MFSI","RBIN","TMF","EURL","FIVA","UPAR","IEV","ISVL","AQEC","QEFA","GLDY","FID","HF","FFUT","TDTT","US30Y.BOND","DBEF","EFZ","DDWM","LFAF","BK4581","BK4585","LFAK","VAW","ALTS","QIS","RODM","COMD","TFJL","IBGA","IALT","HOLA","XLBI","ISHG","RDMX","ISSB","FXE","BTYS","ITDC","EUHY","FARX","FEZ","EFAA","MFUT","OUNZ","DINT","GOVZ","DWCR","DZZ","LDDR","BK4112","GMOD","SDCI","EUO","IBIB","IBIK","SINV","IBGC","STIP","FFDI","USG","IDEC","VEU","TLTI","DMXU","BBEU","EFU","DJP","LQDI","PIT","RLY","SHV","AAAU","ASMF","SAGP","WTMF","TLTW","ESBG","IEF","STXI","ULE","YGLD","HDG","EQRR","TACN","TCTL","ARP","HFGM","IBIH","BBLB","US7Y.BOND","BTYB","BK4550","RSIT","RSSY","RSBT","EFG","LEXI","IBIF","TSYW","VDG","IAUI","RSSB","LIAO","CPII","DBEZ","EASG","GCC","IEUR","LIAX","KGLD","ASGM","IEI","UGL","ISMF","SCHC","FGDL","VGFPF","US3Y.BOND","IBID","RSSX","EUFN","IMOM","WTIP","SGOV","IAU","US6M.BOND","BGLD","BWX","US5Y.BOND","RFEU","CMCI","ENHI","SGOL","BAR","DULL","FORH","LFAX","BKCI","QBIF","FMF","VNIE","GAL","PGRI","USIG","IGLD","IMAY","BK4588","TLH","GAA","SHNY","LIAF","SPDW","YSAG","BBSB","PYZ","IDEV","US12M.BOND","AHLT","IBGB","RATE","FEP","EDGH","SCZ","DGP","IDMY","FENI","PXF","IXUS","RBIL","UCIB","GNT","JCPI","TXUE","FLGV","LDRR","ACWX","TLTX","TDTF","DBMF","SSXU","PRXI","TBJL","MDAA","VSGX","MCRO","AVIE","VGK","DDLS","SLVY","US2Y.BOND","ZSC","IAUM","FCPI","GLDM","FLEE","GHMS","EPV","IMFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130437739","title":"Household Inflation Outlook Steady in August, Labor Market Worries Grow","url":"https://stock-news.laohu8.com/highlight/detail?id=1130437739","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130437739?lang=en_us&edition=fundamental","pubTime":"2026-09-08 23:26","pubTimestamp":1788881162,"startTime":"0","endTime":"0","summary":"The latest consumer survey from the Federal Reserve Bank of New York indicates that inflation expectations among households remained contained in August, even as gasoline prices moved higher....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOV","SAGP","FCPI","TSYW","ZSC","FFUT","FARX","IBIK","BTYS","CMDT","YGLD","GAL","DMAX","SH","LQDI","BK4559","LFAX","LDDR","GOVZ","AVIE","TLTX","USG","LFAQ","SPUU","GHMS","IGOV","RATE","WTIP","LIAF","SMAX","FMF","LFAF","SPXL","HF","OEX","PYZ","LDRR","PIT","FLGV","COMD","DCMT","BCD","SPYH","LDER","GDE","SPYU","IBID","RBIL","IBIF",".SPX","MDAA","USIG","BK4581","DULL","BK4585","CMDY","SDCI","BBSB","TBJL","ASGM","SPYQ","ASMF","TLTW","ISHG","BK4588","SPDN","IBGA","RLY","SPY","IALT","UPRO","JCPI","WTMF","BBIB","LEXI","XTWY","ISMF","SHNY","IAU","SPYM","BK4534","KMLM","SHV","SLVY","TCTL","BK4504","UCIB","LCR","GLDY","BK4550","BGR","HDG","SPYI","ALTS","CMCI","FORH","AAAU","BGLD","SGOL","IGLD","MCRO","FGDL","VGFPF","BAR","AHLT","LIAO","ARP","UGL","ISSB","XLBI","GMOD","GLDN","BWZ","DZZ","IVV","QAI","RSSB","SPXS","STIP","IBGC","YSAU","SHY","SINV","ESmain","RSSX","BK4007","AGIH","IEI","SSO","RSIT","TFJL","HIBL","GNT","MESmain","BBLB","HARD","TLT","EDGH","FAAR","SPYB","OUNZ","YSPY","ESBG","GLL","MFUT","BTYB","TLH","DBMF","GLDM","BK4112","GAA","TDTT","KGLD","SDS","VAW","LIAX","SPXU","DJP","TDTF","UPAR","DGZ","IAUI","QIS","SLVX","DGP","YSAG","NELS","MMAX","LFAK","OEF","TLTI","IAUM","IBIH","EQRR","RSSY","HFMF","IBTK","GCC","RSBT","IBIB","BWX","GLD","IBGB","IEF","JPFP","HFGM","CPII","ITDC","RJVI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RBIL\",params:#limit:6,delay:false,,,undefined,":[]}}