US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chicago Atlantic Real Estate Finance, Inc.

11.00

+0.07000.64%

Volume:2K

Turnover:26.57K

Market Cap:281.83M

PE:8.09

High:11.00

Open:10.93

Low:10.93

Close:10.93

52wk High:13.72

52wk Low:9.69

Shares:25.62M

Float Shares:22.64M

Volume Ratio:1.57

T/O Rate:0.01%

Dividend:1.88

Dividend Rate:17.09%

EPS(TTM):1.36

EPS(LYR):1.68

ROE:9.61%

ROA:6.41%

PB:0.93

PE(LYR):6.55

Loading ...

Overview Company News Filings

Press Release: Chicago Atlantic Real Estate Finance Declares Common Stock Dividend of $0.47 for the Third Quarter of 2026

Chicago Atlantic RE Finance Executive Chairman John Mazarakis Buys $509,611 of Common Shares

Chicago Atlantic Real Estate Finance Executive Chairman John Mazarakis Buys $1,547 in Common Shares

Chicago Atlantic Real Estate Finance Co-CEO Peter Sack Acquires $52,640 of Common Shares

Chicago Atlantic RE Finance Co-CEO Anthony Cappell Buys USD 468,225 of Common Shares

Chicago Atlantic BDC Q2 Income Falls Sequentially on Repayments

Chicago Atlantic BDC Q2 FY26 Net Investment Income Falls 23%; Gross Investment Income Drops to $14 Million

Chicago Atlantic Real Est Price Target Cut to $16.00/Share from $18.00 by Citizens

Chicago Atlantic Real Estate Finance Rilis Transkrip Paparan Kinerja Kuartal II 2026

Chicago Atlantic Real Estate Finance Inc Reports Results for the Quarter Ended June 30 - Earnings Summary

Chicago Atlantic Real Estate Finance Q2 FY26 Net Income Falls 16% to $7.47 Million; Revenue Dips 8% to $15.22 Million

Chicago Atlantic Real Q2 Adj. EPS $0.43, Inline, Sales $12.835M May Not Be Comparable To $15.101M Estimate

Benzinga Earnings

Chicago Atlantic Real Estate Finance Q2 EPS USD 0.34

THOMSON REUTERS

Chicago Atlantic Real Estate Finance Announces Second Quarter 2026 Financial Results

THOMSON REUTERS

Top News Today/Canada: Barrick Settles Newmont Dispute, Clearing Way to List Its Gold Assets

Chicago Atlantic Real Estate Finance Inc Expected to Post Earnings of 43 Cents a Share - Earnings Preview

Chicago Atlantic Real Estate Finance Sets Quarterly Earnings Release, Call and Webcast

Chicago Atlantic Real Estate Finance Completes $62.5 Million Second-lien Financing with Koach Properties Manager

Chicago Atlantic Real Estate Finance, Inc. Announces Second-lien Financing of Thirty-two Cannabis Retail Properties

THOMSON REUTERS

Analysts Offer Insights on Real Estate Companies: Chicago Atlantic Real Estate ate Finance Inc (REFI) and Public Storage (PSA)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/REFI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REFI\",,,,,undefined,":{"symbol":"REFI","market":"US","secType":"STK","nameCN":"Chicago Atlantic Real Estate Finance, Inc.","latestPrice":11,"timestamp":1789565558436,"preClose":10.93,"halted":0,"volume":2428,"delay":0,"changeRate":0.00640439158279966,"floatShares":22640136,"shares":25621100,"eps":1.359678,"marketStatus":"Trading","change":0.07,"latestTime":"09-16 09:32:47 EDT","open":10.93,"high":11,"low":10.93,"amount":26571.201623999998,"amplitude":0.006404,"askPrice":11.02,"askSize":116,"bidPrice":10.96,"bidSize":49,"shortable":3,"etf":0,"ttmEps":1.359678,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"listingDate":1638939600000,"exchange":"NASDAQ","adjPreClose":10.93,"dividendRate":0.170909,"preHourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":10.93,"latestTime":"09:29 EDT","volume":109,"amount":1192.549925,"timestamp":1789565399999,"change":0.01,"changeRate":0.000915,"amplitude":0.00183},"postHourTrading":{"tag":"盘后","latestPrice":11.24,"preClose":10.93,"latestTime":"19:30 EDT","volume":3175,"amount":34782.3,"timestamp":1789515007403,"change":0.31,"changeRate":0.028362,"amplitude":0.028362},"volumeRatio":1.569023,"impliedVol":0.6529,"impliedVolPercentile":0.7928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REFI\",,,,,undefined,":{"symbol":"REFI","floatShares":22640136,"roa":"6.41%","roe":"9.61%","lyrEps":1.68,"volumeRatio":1.569023,"shares":25621100,"dividePrice":1.88,"high":11,"amplitude":0.006404,"preClose":10.93,"low":10.93,"week52Low":9.69,"pbRate":"0.93","psRate":"5.77","week52High":13.72,"institutionHeld":0,"latestPrice":11,"committee":-0.406061,"eps":1.359678,"divideRate":0.170909,"volume":2428,"delay":0,"ttmEps":1.359678,"open":10.93,"prevYearClose":12.26,"prevWeekClose":10.73,"prevMonthClose":10.88,"prevQuarterClose":10.72,"fiveDayClose":10.76,"twentyDayClose":10.37,"sixtyDayClose":10.89,"dividendPayoutRate":1.0965379148398324,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.0873786407766991,"fiveYearAvgDividendRate":0.13742554868274945},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REFI\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"REFI","amount":0.47,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"Chicago Atlantic Real Estate Finance, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-15"},{"market":"US","date":"2026-08-11","symbol":"REFI","fiscalQuarterEnding":"2026/06","expectedEps":0.44,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"pre","actualEps":0.38},{"date":"2026-06-30","symbol":"REFI","amount":0.47,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Chicago Atlantic Real Estate Finance, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"market":"US","date":"2026-05-07","symbol":"REFI","fiscalQuarterEnding":"2026/03","expectedEps":0.44,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2026-03-31","symbol":"REFI","amount":0.47,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Chicago Atlantic Real Estate Finance, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REFI\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-14","value":0.4,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-15","value":0.47,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-14","value":0.47,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-13","value":0.76,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-14","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1773720000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REFI","date":"2026-09-15","current":8.090151,"percent":0.795201,"low":6.433466,"twenty":7.474219,"median":7.976076,"eighty":15.652194,"high":27.858055,"avg":10.845338,"sd":6.114196,"marketCap":277477011},"quantilePoints":[{"date":"2021-12-10","current":22.399475,"twenty":22.007132,"median":22.054868,"eighty":22.46564,"marketCap":283620187},{"date":"2021-12-17","current":22.261633,"twenty":22.045321,"median":22.096221,"eighty":22.410503,"marketCap":281874832},{"date":"2021-12-23","current":22.089329,"twenty":22.054868,"median":22.075544,"eighty":22.31677,"marketCap":279693138},{"date":"2021-12-31","current":22.950847,"twenty":22.054868,"median":22.110005,"eighty":22.31677,"marketCap":290601607},{"date":"2022-01-07","current":23.888179,"twenty":22.054868,"median":22.137574,"eighty":23.116259,"marketCap":302470021},{"date":"2022-01-14","current":25.197687,"twenty":22.063138,"median":22.261633,"eighty":23.822015,"marketCap":319050894},{"date":"2022-01-21","current":26.121234,"twenty":22.074166,"median":22.454613,"eighty":24.538798,"marketCap":330744772},{"date":"2022-01-28","current":26.093666,"twenty":22.085194,"median":23.157612,"eighty":25.473373,"marketCap":330395701},{"date":"2022-02-04","current":26.190156,"twenty":22.097599,"median":23.598709,"eighty":26.01096,"marketCap":331617450},{"date":"2022-02-11","current":26.727743,"twenty":22.121033,"median":24.026022,"eighty":26.176372,"marketCap":338424334},{"date":"2022-02-18","current":25.349314,"twenty":22.137574,"median":24.577394,"eighty":26.176372,"marketCap":320970784},{"date":"2022-02-25","current":26.534763,"twenty":22.137574,"median":25.197687,"eighty":26.176372,"marketCap":335980837},{"date":"2022-03-04","current":26.507195,"twenty":22.137574,"median":25.390667,"eighty":26.311458,"marketCap":335631766},{"date":"2022-03-11","current":24.894432,"twenty":22.162386,"median":25.349314,"eighty":26.319728,"marketCap":315211113},{"date":"2022-03-18","current":23.447082,"twenty":22.289201,"median":25.204579,"eighty":26.223238,"marketCap":296884885},{"date":"2022-03-25","current":25.114985,"twenty":22.410503,"median":25.114985,"eighty":26.190156,"marketCap":318003735},{"date":"2022-04-01","current":25.059848,"twenty":22.50975,"median":25.087416,"eighty":26.190156,"marketCap":317305593},{"date":"2022-04-08","current":23.860615,"twenty":22.774408,"median":24.894432,"eighty":26.187399,"marketCap":302121002},{"date":"2022-04-14","current":24.718099,"twenty":22.950847,"median":24.85308,"eighty":26.176372,"marketCap":312978390},{"date":"2022-04-22","current":24.998508,"twenty":23.364376,"median":24.908218,"eighty":26.176372,"marketCap":316528911},{"date":"2022-04-29","current":24.942426,"twenty":23.447082,"median":24.894432,"eighty":26.176372,"marketCap":315818807},{"date":"2022-05-06","current":22.089977,"twenty":23.364376,"median":24.813985,"eighty":26.162587,"marketCap":279701341},{"date":"2022-05-13","current":22.410728,"twenty":22.730298,"median":24.75659,"eighty":26.162208,"marketCap":283762661},{"date":"2022-05-20","current":20.75119,"twenty":22.410728,"median":24.618749,"eighty":26.121234,"marketCap":262749745},{"date":"2022-05-27","current":23.707677,"twenty":22.410728,"median":24.522257,"eighty":26.120146,"marketCap":300184521},{"date":"2022-06-03","current":24.028428,"twenty":22.445836,"median":24.480904,"eighty":26.098962,"marketCap":304245840},{"date":"2022-06-10","current":23.303252,"twenty":22.486444,"median":24.398202,"eighty":26.082639,"marketCap":295063726},{"date":"2022-06-17","current":22.508347,"twenty":22.410728,"median":24.339546,"eighty":26.0468,"marketCap":284998715},{"date":"2022-06-24","current":21.866846,"twenty":22.398398,"median":24.315492,"eighty":25.997176,"marketCap":276876075},{"date":"2022-07-01","current":21.155615,"twenty":22.340999,"median":24.242013,"eighty":25.928257,"marketCap":267870540},{"date":"2022-07-08","current":20.806973,"twenty":22.296373,"median":24.184544,"eighty":25.900688,"marketCap":263456061},{"date":"2022-07-15","current":20.2352,"twenty":22.137574,"median":24.028428,"eighty":25.895172,"marketCap":256216317},{"date":"2022-07-22","current":20.193363,"twenty":22.097988,"median":23.998458,"eighty":25.875874,"marketCap":255686580},{"date":"2022-07-29","current":19.830775,"twenty":22.060382,"median":23.888179,"eighty":25.842792,"marketCap":251095522},{"date":"2022-08-05","current":21.350855,"twenty":22.050831,"median":23.832956,"eighty":25.795925,"marketCap":270342648},{"date":"2022-08-12","current":21.899597,"twenty":21.879946,"median":23.749514,"eighty":25.658082,"marketCap":277290769},{"date":"2022-08-19","current":23.2876,"twenty":21.942611,"median":23.679786,"eighty":25.485038,"marketCap":294865536},{"date":"2022-08-26","current":21.47899,"twenty":21.801702,"median":23.598709,"eighty":25.449518,"marketCap":271965082},{"date":"2022-09-02","current":21.436929,"twenty":21.684289,"median":23.458841,"eighty":25.426508,"marketCap":271432514},{"date":"2022-09-09","current":20.539635,"twenty":21.487402,"median":23.333814,"eighty":25.404455,"marketCap":260071048},{"date":"2022-09-16","current":20.918181,"twenty":21.362462,"median":23.205632,"eighty":25.324503,"marketCap":264864166},{"date":"2022-09-23","current":20.777979,"twenty":21.272759,"median":22.93181,"eighty":25.222502,"marketCap":263088937},{"date":"2022-09-30","current":20.203149,"twenty":21.122694,"median":22.731479,"eighty":25.208714,"marketCap":255810498},{"date":"2022-10-07","current":20.749938,"twenty":20.929397,"median":22.701131,"eighty":25.197687,"marketCap":262733892},{"date":"2022-10-14","current":21.086424,"twenty":20.876236,"median":22.508347,"eighty":25.197109,"marketCap":266994441},{"date":"2022-10-21","current":20.329331,"twenty":20.80621,"median":22.47153,"eighty":25.178833,"marketCap":257408205},{"date":"2022-10-28","current":20.665817,"twenty":20.777979,"median":22.410728,"eighty":25.103958,"marketCap":261668754},{"date":"2022-11-04","current":19.726462,"twenty":20.753744,"median":22.398128,"eighty":25.04758,"marketCap":249774720},{"date":"2022-11-11","current":8.660146,"twenty":20.685445,"median":22.382836,"eighty":24.996943,"marketCap":281996870},{"date":"2022-11-18","current":8.405276,"twenty":20.595715,"median":22.340999,"eighty":24.98103,"marketCap":273697651},{"date":"2022-11-25","current":8.622187,"twenty":20.539635,"median":22.299162,"eighty":24.942426,"marketCap":280760816},{"date":"2022-12-02","current":8.763178,"twenty":20.472276,"median":22.261633,"eighty":24.922005,"marketCap":285351874},{"date":"2022-12-09","current":8.703528,"twenty":20.427473,"median":22.137574,"eighty":24.894432,"marketCap":283409503},{"date":"2022-12-16","current":8.421545,"twenty":20.360711,"median":22.110005,"eighty":24.85308,"marketCap":274227388},{"date":"2022-12-23","current":8.611341,"twenty":20.329331,"median":22.085883,"eighty":24.816242,"marketCap":280407658},{"date":"2022-12-30","current":8.172098,"twenty":20.217633,"median":22.06176,"eighty":24.81263,"marketCap":266104748},{"date":"2023-01-06","current":8.17752,"twenty":20.187785,"median":22.054868,"eighty":24.789199,"marketCap":266281328},{"date":"2023-01-13","current":8.551691,"twenty":19.919427,"median":22.04814,"eighty":24.763626,"marketCap":278465288},{"date":"2023-01-20","current":8.264285,"twenty":19.883033,"median":22.007132,"eighty":24.741194,"marketCap":269106594},{"date":"2023-01-27","current":8.351049,"twenty":19.81404,"median":21.855181,"eighty":24.694901,"marketCap":271931860},{"date":"2023-02-03","current":8.351049,"twenty":13.213565,"median":21.829496,"eighty":24.62702,"marketCap":271931860},{"date":"2023-02-10","current":8.248016,"twenty":8.68726,"median":21.717334,"eighty":24.577394,"marketCap":268576856},{"date":"2023-02-17","current":8.351582,"twenty":8.642793,"median":21.671606,"eighty":24.555339,"marketCap":271949234},{"date":"2023-02-24","current":8.218312,"twenty":8.629778,"median":21.535071,"eighty":24.519501,"marketCap":267609618},{"date":"2023-03-03","current":7.968431,"twenty":8.612426,"median":21.45796,"eighty":24.502962,"marketCap":259472839},{"date":"2023-03-10","current":7.55914,"twenty":8.592904,"median":21.408889,"eighty":24.472634,"marketCap":244103368},{"date":"2023-03-17","current":7.279172,"twenty":8.558198,"median":21.302045,"eighty":24.423014,"marketCap":235062503},{"date":"2023-03-24","current":7.704724,"twenty":8.527831,"median":21.170545,"eighty":24.356849,"marketCap":248804618},{"date":"2023-03-31","current":7.56474,"twenty":8.470349,"median":21.100444,"eighty":24.353388,"marketCap":244284185},{"date":"2023-04-06","current":7.55914,"twenty":8.405276,"median":21.009268,"eighty":24.339546,"marketCap":244103368},{"date":"2023-04-14","current":7.643131,"twenty":8.389008,"median":20.918181,"eighty":24.335233,"marketCap":246815628},{"date":"2023-04-21","current":7.805512,"twenty":8.36081,"median":20.876701,"eighty":24.31944,"marketCap":252059330},{"date":"2023-04-28","current":7.833509,"twenty":8.351049,"median":20.841435,"eighty":24.301086,"marketCap":252963416},{"date":"2023-05-05","current":7.752498,"twenty":8.327199,"median":20.806019,"eighty":24.267784,"marketCap":250347372},{"date":"2023-05-12","current":7.491346,"twenty":8.284891,"median":20.784989,"eighty":24.231006,"marketCap":263552111},{"date":"2023-05-19","current":7.342239,"twenty":8.2632,"median":20.777979,"eighty":24.208911,"marketCap":258306393},{"date":"2023-05-26","current":7.398797,"twenty":8.239959,"median":20.757574,"eighty":24.172136,"marketCap":260296148},{"date":"2023-06-02","current":7.583896,"twenty":8.201995,"median":20.729646,"eighty":24.147327,"marketCap":266808074},{"date":"2023-06-09","current":7.861543,"twenty":8.137998,"median":20.679837,"eighty":24.071577,"marketCap":276575963},{"date":"2023-06-16","current":7.943809,"twenty":8.024025,"median":20.651797,"eighty":24.02006,"marketCap":279470152},{"date":"2023-06-23","current":8.211174,"twenty":8.071363,"median":20.574685,"eighty":24.013586,"marketCap":288876267},{"date":"2023-06-30","current":7.748428,"twenty":8.01069,"median":20.553655,"eighty":24.006728,"marketCap":272596452},{"date":"2023-07-07","current":7.815269,"twenty":7.979537,"median":20.539635,"eighty":23.984673,"marketCap":274947981},{"date":"2023-07-14","current":7.959234,"twenty":7.964376,"median":20.472276,"eighty":23.944754,"marketCap":280012812},{"date":"2023-07-21","current":7.861543,"twenty":7.940667,"median":20.449949,"eighty":23.888179,"marketCap":276575963},{"date":"2023-07-28","current":7.789561,"twenty":7.898138,"median":20.413453,"eighty":23.86108,"marketCap":274043547},{"date":"2023-08-04","current":7.815269,"twenty":7.861543,"median":20.380071,"eighty":23.860615,"marketCap":274947981},{"date":"2023-08-11","current":7.58799,"twenty":7.856402,"median":20.357372,"eighty":23.805297,"marketCap":275902465},{"date":"2023-08-18","current":7.518009,"twenty":7.844708,"median":20.324103,"eighty":23.777905,"marketCap":273357910},{"date":"2023-08-25","current":7.198094,"twenty":7.835835,"median":20.221254,"eighty":23.749514,"marketCap":261725659},{"date":"2023-09-01","current":7.557998,"twenty":7.833509,"median":20.193363,"eighty":23.707677,"marketCap":274811942},{"date":"2023-09-08","current":7.647975,"twenty":7.821191,"median":20.177263,"eighty":23.69652,"marketCap":278083512},{"date":"2023-09-15","current":7.493016,"twenty":7.809204,"median":19.922745,"eighty":23.671418,"marketCap":272449141},{"date":"2023-09-22","current":7.792936,"twenty":7.796788,"median":19.900503,"eighty":23.63237,"marketCap":283354376},{"date":"2023-09-28","current":7.533005,"twenty":7.786983,"median":19.869675,"eighty":23.608827,"marketCap":273903172},{"date":"2023-10-06","current":7.368049,"twenty":7.779277,"median":19.834699,"eighty":23.587681,"marketCap":267905292},{"date":"2023-10-13","current":7.488017,"twenty":7.763852,"median":19.788937,"eighty":23.530924,"marketCap":272267387},{"date":"2023-10-20","current":7.233084,"twenty":7.745343,"median":14.299048,"eighty":23.461193,"marketCap":262997936},{"date":"2023-10-27","current":7.143108,"twenty":7.738144,"median":8.828252,"eighty":23.451786,"marketCap":259726365},{"date":"2023-11-03","current":7.158104,"twenty":7.706781,"median":8.703528,"eighty":23.380917,"marketCap":260271627},{"date":"2023-11-10","current":7.537723,"twenty":7.682178,"median":8.654723,"eighty":23.315477,"marketCap":275642773},{"date":"2023-11-17","current":7.458169,"twenty":7.671837,"median":8.638455,"eighty":23.29073,"marketCap":272733615},{"date":"2023-11-24","current":7.607332,"twenty":7.662593,"median":8.638455,"eighty":23.238419,"marketCap":278188287},{"date":"2023-12-01","current":7.69683,"twenty":7.648428,"median":8.619476,"eighty":23.078158,"marketCap":281461090},{"date":"2023-12-08","current":7.776384,"twenty":7.656707,"median":8.611341,"eighty":22.967778,"marketCap":284370249},{"date":"2023-12-15","current":7.93052,"twenty":7.662593,"median":8.608629,"eighty":22.928003,"marketCap":290006743},{"date":"2023-12-22","current":8.323316,"twenty":7.664602,"median":8.58965,"eighty":22.900813,"marketCap":304370714},{"date":"2023-12-29","current":7.980241,"twenty":7.669497,"median":8.581516,"eighty":22.864933,"marketCap":291824968},{"date":"2024-01-05","current":7.831077,"twenty":7.671198,"median":8.562536,"eighty":22.804375,"marketCap":286370295},{"date":"2024-01-12","current":7.935492,"twenty":7.67157,"median":8.546268,"eighty":22.731007,"marketCap":290188566},{"date":"2024-01-19","current":7.741579,"twenty":7.673803,"median":8.532711,"eighty":22.727745,"marketCap":283097492},{"date":"2024-01-26","current":8.069739,"twenty":7.681226,"median":8.475772,"eighty":22.710972,"marketCap":295097771},{"date":"2024-02-02","current":8.034934,"twenty":7.681734,"median":8.445947,"eighty":22.649453,"marketCap":293825014},{"date":"2024-02-09","current":7.826105,"twenty":7.682454,"median":8.405276,"eighty":22.508347,"marketCap":286188473},{"date":"2024-02-16","current":7.980241,"twenty":7.684744,"median":8.404073,"eighty":22.505558,"marketCap":291824968},{"date":"2024-02-23","current":7.890743,"twenty":7.691858,"median":8.394431,"eighty":22.494402,"marketCap":288552164},{"date":"2024-03-01","current":8.099571,"twenty":7.69683,"median":8.378163,"eighty":22.488447,"marketCap":296188705},{"date":"2024-03-08","current":8.015045,"twenty":7.701035,"median":8.357297,"eighty":22.454613,"marketCap":293097724},{"date":"2024-03-15","current":7.497891,"twenty":7.691858,"median":8.351049,"eighty":22.410728,"marketCap":290245212},{"date":"2024-03-22","current":7.671823,"twenty":7.681136,"median":8.345762,"eighty":22.410728,"marketCap":296978173},{"date":"2024-03-28","current":7.375668,"twenty":7.671268,"median":8.332076,"eighty":22.410728,"marketCap":285513942},{"date":"2024-04-05","current":7.314557,"twenty":7.648579,"median":8.318512,"eighty":22.401726,"marketCap":283148307},{"date":"2024-04-12","current":7.361565,"twenty":7.633969,"median":8.2905,"eighty":22.397321,"marketCap":284968026},{"date":"2024-04-19","current":7.220539,"twenty":7.625089,"median":8.280553,"eighty":22.385625,"marketCap":279508869},{"date":"2024-04-26","current":7.677563,"twenty":7.615357,"median":8.266996,"eighty":22.382836,"marketCap":297200387},{"date":"2024-05-03","current":7.855194,"twenty":7.615413,"median":8.257448,"eighty":22.349366,"marketCap":304076489},{"date":"2024-05-10","current":8.144721,"twenty":7.619173,"median":8.252732,"eighty":22.340999,"marketCap":299301418},{"date":"2024-05-17","current":8.10314,"twenty":7.625089,"median":8.242594,"eighty":22.340999,"marketCap":297773396},{"date":"2024-05-24","current":8.030373,"twenty":7.627043,"median":8.22467,"eighty":22.318686,"marketCap":295099356},{"date":"2024-05-31","current":8.061559,"twenty":7.627676,"median":8.219607,"eighty":22.296373,"marketCap":296245373},{"date":"2024-06-07","current":8.129128,"twenty":7.630979,"median":8.211174,"eighty":22.276849,"marketCap":298728410},{"date":"2024-06-14","current":8.217488,"twenty":7.633474,"median":8.201895,"eighty":22.267416,"marketCap":301975458},{"date":"2024-06-21","current":8.160314,"twenty":7.635968,"median":8.201895,"eighty":22.236821,"marketCap":299874427},{"date":"2024-06-28","current":8.087547,"twenty":7.639472,"median":8.201895,"eighty":22.187198,"marketCap":297200387},{"date":"2024-07-05","current":7.983594,"twenty":7.643038,"median":8.181105,"eighty":22.137574,"marketCap":293380331},{"date":"2024-07-12","current":8.019978,"twenty":7.645069,"median":8.175907,"eighty":22.137574,"marketCap":294717351},{"date":"2024-07-15","current":8.113535,"twenty":7.646037,"median":8.175907,"eighty":22.137574,"marketCap":298155402},{"date":"2024-08-02","current":8.207093,"twenty":7.647006,"median":8.175907,"eighty":22.137574,"marketCap":301593452},{"date":"2024-08-09","current":8.020595,"twenty":7.648579,"median":8.175182,"eighty":22.137574,"marketCap":299076739},{"date":"2024-08-16","current":8.062698,"twenty":7.659366,"median":8.166924,"eighty":22.115519,"marketCap":300646696},{"date":"2024-08-23","current":8.157429,"twenty":7.662782,"median":8.160314,"eighty":22.093983,"marketCap":304179099},{"date":"2024-08-30","current":8.336367,"twenty":7.669497,"median":8.170217,"eighty":22.089459,"marketCap":310851414},{"date":"2024-09-06","current":8.289001,"twenty":7.671233,"median":8.175545,"eighty":22.085194,"marketCap":309085213},{"date":"2024-09-13","current":8.299527,"twenty":7.671615,"median":8.17752,"eighty":22.074166,"marketCap":309477702},{"date":"2024-09-20","current":8.394258,"twenty":7.671911,"median":8.196697,"eighty":22.060382,"marketCap":313010105},{"date":"2024-09-27","current":8.352155,"twenty":7.675326,"median":8.207093,"eighty":22.054868,"marketCap":311440148},{"date":"2024-10-04","current":8.099538,"twenty":7.679707,"median":8.201895,"eighty":22.054868,"marketCap":302020408},{"date":"2024-10-11","current":8.162692,"twenty":7.681406,"median":8.181105,"eighty":22.054868,"marketCap":304375343},{"date":"2024-10-18","current":8.267949,"twenty":7.68203,"median":8.196697,"eighty":22.050831,"marketCap":308300235},{"date":"2024-10-25","current":8.110064,"twenty":7.682709,"median":8.183744,"eighty":22.023535,"marketCap":302412897},{"date":"2024-10-31","current":8.052172,"twenty":7.686522,"median":8.17752,"eighty":22.007132,"marketCap":300254207},{"date":"2024-11-08","current":8.037637,"twenty":7.692596,"median":8.175907,"eighty":21.964118,"marketCap":309635781},{"date":"2024-11-15","current":7.945895,"twenty":7.694953,"median":8.172098,"eighty":21.886497,"marketCap":306101574},{"date":"2024-11-22","current":8.139573,"twenty":7.698512,"median":8.164102,"eighty":21.857514,"marketCap":313562677},{"date":"2024-11-29","current":8.210928,"twenty":7.701773,"median":8.170217,"eighty":21.843516,"marketCap":316311505},{"date":"2024-12-06","current":8.261896,"twenty":7.705238,"median":8.175182,"eighty":21.840712,"marketCap":318274953},{"date":"2024-12-13","current":8.226218,"twenty":7.708185,"median":8.175579,"eighty":21.820231,"marketCap":316900539},{"date":"2024-12-20","current":8.047831,"twenty":7.712989,"median":8.175907,"eighty":21.772808,"marketCap":310028470},{"date":"2024-12-27","current":8.261896,"twenty":7.717956,"median":8.175907,"eighty":21.731354,"marketCap":318274953},{"date":"2025-01-03","current":7.925508,"twenty":7.720809,"median":8.175907,"eighty":21.708922,"marketCap":305316195},{"date":"2025-01-10","current":7.767507,"twenty":7.721791,"median":8.175182,"eighty":21.684289,"marketCap":299229505},{"date":"2025-01-17","current":7.930605,"twenty":7.724786,"median":8.166924,"eighty":21.671606,"marketCap":305512539},{"date":"2025-01-24","current":7.762411,"twenty":7.72873,"median":8.162692,"eighty":21.628208,"marketCap":299033160},{"date":"2025-01-31","current":7.772604,"twenty":7.733808,"median":8.160314,"eighty":21.551895,"marketCap":299425850},{"date":"2025-02-07","current":7.961185,"twenty":7.736835,"median":8.158694,"eighty":21.529463,"marketCap":306690608},{"date":"2025-02-14","current":8.027444,"twenty":7.737414,"median":8.155117,"eighty":21.504227,"marketCap":309243091},{"date":"2025-02-21","current":8.154863,"twenty":7.738144,"median":8.155117,"eighty":21.470578,"marketCap":314151712},{"date":"2025-02-28","current":8.180347,"twenty":7.738831,"median":8.156273,"eighty":21.431321,"marketCap":315133436},{"date":"2025-03-07","current":8.226218,"twenty":7.741668,"median":8.15996,"eighty":21.408889,"marketCap":316900539},{"date":"2025-03-14","current":8.634913,"twenty":7.742276,"median":8.15996,"eighty":21.397282,"marketCap":319883848},{"date":"2025-03-21","current":8.685674,"twenty":7.744053,"median":8.160314,"eighty":21.350855,"marketCap":321764289},{"date":"2025-03-28","current":8.691314,"twenty":7.747382,"median":8.164102,"eighty":21.331331,"marketCap":321973226},{"date":"2025-04-04","current":8.302151,"twenty":7.749047,"median":8.170154,"eighty":21.247913,"marketCap":307556515},{"date":"2025-04-11","current":7.557664,"twenty":7.742276,"median":8.164102,"eighty":21.21541,"marketCap":279976719},{"date":"2025-04-17","current":7.800186,"twenty":7.741579,"median":8.161503,"eighty":21.170545,"marketCap":288961046},{"date":"2025-04-25","current":8.020148,"twenty":7.742023,"median":8.15996,"eighty":21.155615,"marketCap":297109622},{"date":"2025-05-02","current":8.155509,"twenty":7.743286,"median":8.15996,"eighty":21.114464,"marketCap":302124131},{"date":"2025-05-09","current":8.11766,"twenty":7.74712,"median":8.15996,"eighty":21.086424,"marketCap":311366736},{"date":"2025-05-16","current":8.172324,"twenty":7.748428,"median":8.160314,"eighty":21.016323,"marketCap":313463482},{"date":"2025-05-23","current":7.942734,"twenty":7.751523,"median":8.160314,"eighty":21.002213,"marketCap":304657150},{"date":"2025-05-30","current":7.986465,"twenty":7.752078,"median":8.15996,"eighty":20.979852,"marketCap":306334546},{"date":"2025-06-06","current":7.811539,"twenty":7.752217,"median":8.157429,"eighty":20.929397,"marketCap":299624960},{"date":"2025-06-13","current":7.773274,"twenty":7.752217,"median":8.155509,"eighty":20.918181,"marketCap":298157238},{"date":"2025-06-20","current":7.789673,"twenty":7.751939,"median":8.154863,"eighty":20.893293,"marketCap":298786262},{"date":"2025-06-27","current":7.87167,"twenty":7.751939,"median":8.153515,"eighty":20.876352,"marketCap":301931380},{"date":"2025-07-03","current":7.789673,"twenty":7.749666,"median":8.151043,"eighty":20.865196,"marketCap":298786262},{"date":"2025-07-11","current":7.653013,"twenty":7.745942,"median":8.149292,"eighty":20.84291,"marketCap":293544398},{"date":"2025-07-18","current":7.434355,"twenty":7.739518,"median":8.144696,"eighty":20.823225,"marketCap":285157415},{"date":"2025-07-25","current":7.401556,"twenty":7.735715,"median":8.141641,"eighty":20.806591,"marketCap":283899367},{"date":"2025-08-01","current":7.100902,"twenty":7.721702,"median":8.139549,"eighty":20.806019,"marketCap":272367266},{"date":"2025-08-08","current":7.488769,"twenty":7.705752,"median":8.136378,"eighty":20.800411,"marketCap":284947740},{"date":"2025-08-15","current":7.792901,"twenty":7.702511,"median":8.134138,"eighty":20.786391,"marketCap":296519973},{"date":"2025-08-22","current":7.765207,"twenty":7.705752,"median":8.11766,"eighty":20.777979,"marketCap":295466242},{"date":"2025-08-29","current":7.826133,"twenty":7.709076,"median":8.1118,"eighty":20.777979,"marketCap":297784451},{"date":"2025-09-05","current":7.947983,"twenty":7.712469,"median":8.106117,"eighty":20.777979,"marketCap":302420868},{"date":"2025-09-12","current":7.438426,"twenty":7.705238,"median":8.099571,"eighty":20.775175,"marketCap":283032213},{"date":"2025-09-19","current":7.593509,"twenty":7.694328,"median":8.099538,"eighty":20.761404,"marketCap":288933108},{"date":"2025-09-26","current":7.294421,"twenty":7.683849,"median":8.098799,"eighty":20.75094,"marketCap":277552811},{"date":"2025-10-03","current":7.117184,"twenty":7.678278,"median":8.094275,"eighty":20.741821,"marketCap":270808931},{"date":"2025-10-10","current":6.862405,"twenty":7.671163,"median":8.092745,"eighty":20.709058,"marketCap":261114603},{"date":"2025-10-17","current":6.895637,"twenty":7.654815,"median":8.088076,"eighty":20.70227,"marketCap":262379081},{"date":"2025-10-24","current":7.25565,"twenty":7.6441,"median":8.078487,"eighty":20.677033,"marketCap":276077587},{"date":"2025-10-31","current":7.117184,"twenty":7.631513,"median":8.065165,"eighty":20.663013,"marketCap":270808931},{"date":"2025-11-07","current":7.417287,"twenty":7.631147,"median":8.061559,"eighty":20.651797,"marketCap":265338001},{"date":"2025-11-14","current":7.529223,"twenty":7.624055,"median":8.054822,"eighty":20.637777,"marketCap":269342308},{"date":"2025-11-21","current":7.081476,"twenty":7.616353,"median":8.052928,"eighty":20.578891,"marketCap":253325081},{"date":"2025-11-28","current":7.517441,"twenty":7.612984,"median":8.047831,"eighty":20.567675,"marketCap":268920802},{"date":"2025-12-05","current":7.487984,"twenty":7.605812,"median":8.037011,"eighty":20.567675,"marketCap":267867037},{"date":"2025-12-12","current":7.729531,"twenty":7.60236,"median":8.03254,"eighty":20.539635,"marketCap":276507909},{"date":"2025-12-19","current":7.758988,"twenty":7.60236,"median":8.030373,"eighty":20.539635,"marketCap":277561674},{"date":"2025-12-26","current":7.623486,"twenty":7.602861,"median":8.030373,"eighty":20.539635,"marketCap":272714356},{"date":"2026-01-02","current":7.22287,"twenty":7.600405,"median":8.029962,"eighty":20.505986,"marketCap":258383153},{"date":"2026-01-09","current":7.234653,"twenty":7.593821,"median":8.029513,"eighty":20.476787,"marketCap":258804659},{"date":"2026-01-16","current":7.476201,"twenty":7.586025,"median":8.026651,"eighty":20.463909,"marketCap":267445531},{"date":"2026-01-23","current":7.342431,"twenty":7.577881,"median":8.025389,"eighty":20.457204,"marketCap":262660189},{"date":"2026-01-30","current":7.27761,"twenty":7.56474,"median":8.020148,"eighty":20.451062,"marketCap":260341359},{"date":"2026-02-06","current":7.124397,"twenty":7.560965,"median":8.019998,"eighty":20.43762,"marketCap":254860488},{"date":"2026-02-13","current":6.947613,"twenty":7.557798,"median":8.015332,"eighty":20.421865,"marketCap":248536406},{"date":"2026-02-20","current":6.912256,"twenty":7.548046,"median":8.013797,"eighty":20.413453,"marketCap":247271590},{"date":"2026-02-27","current":7.218682,"twenty":7.535637,"median":8.009742,"eighty":20.410649,"marketCap":258233332},{"date":"2026-03-06","current":7.271717,"twenty":7.529223,"median":8.00808,"eighty":20.391688,"marketCap":260130556},{"date":"2026-03-13","current":7.077398,"twenty":7.51752,"median":8.002819,"eighty":20.360043,"marketCap":254860488},{"date":"2026-03-20","current":7.282286,"twenty":7.508012,"median":7.991948,"eighty":20.357372,"marketCap":262238583},{"date":"2026-03-27","current":6.983735,"twenty":7.498014,"median":7.990134,"eighty":20.351764,"marketCap":251487644},{"date":"2026-04-02","current":6.433466,"twenty":7.493016,"median":7.987886,"eighty":20.329331,"marketCap":231672189},{"date":"2026-04-10","current":6.720309,"twenty":7.488017,"median":7.985213,"eighty":20.329331,"marketCap":242001522},{"date":"2026-04-17","current":6.942758,"twenty":7.476201,"median":7.983594,"eighty":20.318874,"marketCap":250012025},{"date":"2026-04-24","current":6.966173,"twenty":7.473085,"median":7.981573,"eighty":20.2352,"marketCap":250855236},{"date":"2026-05-01","current":7.014016,"twenty":7.458527,"median":7.979889,"eighty":20.221254,"marketCap":252578085},{"date":"2026-05-08","current":7.998434,"twenty":7.456221,"median":7.976476,"eighty":20.203149,"marketCap":246427989},{"date":"2026-05-15","current":7.791934,"twenty":7.458025,"median":7.974438,"eighty":20.193363,"marketCap":240065820},{"date":"2026-05-22","current":7.853884,"twenty":7.458169,"median":7.970901,"eighty":20.193363,"marketCap":241974471},{"date":"2026-05-29","current":7.902067,"twenty":7.458455,"median":7.968431,"eighty":20.182206,"marketCap":243458977},{"date":"2026-06-05","current":7.778167,"twenty":7.46324,"median":7.965205,"eighty":20.175971,"marketCap":239641676},{"date":"2026-06-12","current":7.785051,"twenty":7.467301,"median":7.961185,"eighty":20.163893,"marketCap":239853748},{"date":"2026-06-18","current":7.647384,"twenty":7.469677,"median":7.959234,"eighty":20.018083,"marketCap":235612303},{"date":"2026-06-26","current":7.592317,"twenty":7.472163,"median":7.955735,"eighty":19.917767,"marketCap":233915724},{"date":"2026-07-02","current":7.454651,"twenty":7.469125,"median":7.95538,"eighty":19.914449,"marketCap":229674279},{"date":"2026-07-10","current":7.358284,"twenty":7.458083,"median":7.952408,"eighty":19.903292,"marketCap":226705267},{"date":"2026-07-17","current":8.9851,"twenty":7.455701,"median":7.951408,"eighty":19.884208,"marketCap":276826704},{"date":"2026-07-24","current":8.347448,"twenty":7.456943,"median":7.95538,"eighty":19.871877,"marketCap":257180938},{"date":"2026-07-31","current":8.132136,"twenty":7.458054,"median":7.95538,"eighty":19.854657,"marketCap":250547303},{"date":"2026-08-07","current":8.355729,"twenty":7.458241,"median":7.959183,"eighty":19.837053,"marketCap":257436078},{"date":"2026-08-14","current":8.974442,"twenty":7.459705,"median":7.961185,"eighty":19.825197,"marketCap":263897803},{"date":"2026-08-21","current":9.244547,"twenty":7.465139,"median":7.965205,"eighty":19.800094,"marketCap":271840359},{"date":"2026-08-28","current":9.296825,"twenty":7.468574,"median":7.968431,"eighty":19.783359,"marketCap":273377627},{"date":"2026-09-04","current":9.462373,"twenty":7.471241,"median":7.97114,"eighty":19.754129,"marketCap":278245645},{"date":"2026-09-11","current":9.322964,"twenty":7.473085,"median":7.974438,"eighty":19.726462,"marketCap":274146262},{"date":"2026-09-15","current":9.436234,"twenty":7.474219,"median":7.976076,"eighty":15.652194,"marketCap":277477011}],"updateTime":1789565567340},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REFI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667289607","title":"Press Release: Chicago Atlantic Real Estate Finance Declares Common Stock Dividend of $0.47 for the Third Quarter of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2667289607","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667289607?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:00","pubTimestamp":1789556400,"startTime":"0","endTime":"0","summary":"CHICAGO, Sept. 16, 2026 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI), a commercial mortgage real estate investment trust, announced that its board of directors has dec","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REFI","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663013897","title":"Chicago Atlantic RE Finance Executive Chairman John Mazarakis Buys $509,611 of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2663013897","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663013897?lang=en_us&edition=fundamental","pubTime":"2026-08-29 03:25","pubTimestamp":1787945150,"startTime":"0","endTime":"0","summary":"Chicago Atlantic RE Finance Executive Chairman John Mazarakis buys $509,611 of common sharesExecutive Chairman John Mazarakis bought 47,711 Chicago Atlantic Real Estate Finance common shares at about ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL16K5mY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Chicago Atlantic RE Finance Executive Chairman John Mazarakis Buys $509,611 of Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","REFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662792328","title":"Chicago Atlantic Real Estate Finance Executive Chairman John Mazarakis Buys $1,547 in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2662792328","media":"Reuters","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662792328?lang=en_us&edition=fundamental","pubTime":"2026-08-26 17:51","pubTimestamp":1787737903,"startTime":"0","endTime":"0","summary":"Chicago Atlantic Real Estate Finance Executive Chairman John Mazarakis buys $1,547 in common sharesExecutive Chairman John Mazarakis bought 145 shares of Chicago Atlantic Real Estate Finance common st","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL7VpbRd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Chicago Atlantic Real Estate Finance Executive Chairman John Mazarakis Buys $1,547 in Common Shares","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","REFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661294719","title":"Chicago Atlantic Real Estate Finance Co-CEO Peter Sack Acquires $52,640 of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2661294719","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661294719?lang=en_us&edition=fundamental","pubTime":"2026-08-22 01:50","pubTimestamp":1787334620,"startTime":"0","endTime":"0","summary":"Chicago Atlantic Real Estate Finance Co-CEO Peter Sack acquires $52,640 of common sharesPeter Sack, co-chief executive officer, bought 5,000 shares of Chicago Atlantic Real Estate Finance common stock","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nNDL3nDWgs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Chicago Atlantic Real Estate Finance Co-CEO Peter Sack Acquires $52,640 of Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REFI","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660475423","title":"Chicago Atlantic RE Finance Co-CEO Anthony Cappell Buys USD 468,225 of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2660475423","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660475423?lang=en_us&edition=fundamental","pubTime":"2026-08-20 05:23","pubTimestamp":1787174627,"startTime":"0","endTime":"0","summary":"Chicago Atlantic RE Finance Co-CEO Anthony Cappell buys USD 468,225 of common sharesAnthony Cappell, co-chief executive officer, bought 45,000 shares of Chicago Atlantic Real Estate Finance common sto","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nNDL4DgsYT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Chicago Atlantic RE Finance Co-CEO Anthony Cappell Buys USD 468,225 of Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REFI","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659156005","title":"Chicago Atlantic BDC Q2 Income Falls Sequentially on Repayments","url":"https://stock-news.laohu8.com/highlight/detail?id=2659156005","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659156005?lang=en_us&edition=fundamental","pubTime":"2026-08-13 19:19","pubTimestamp":1786619975,"startTime":"0","endTime":"0","summary":"Chicago Atlantic BDC Q2 income falls sequentially on repaymentsOverviewUS cannabis lender's Q2 total investment income and net investment income declined from Q1Portfolio fair value fell due to repaym","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL1N44A0GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","LIEN","BK4135","REFI","CCAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659156961","title":"Chicago Atlantic BDC Q2 FY26 Net Investment Income Falls 23%; Gross Investment Income Drops to $14 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2659156961","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659156961?lang=en_us&edition=fundamental","pubTime":"2026-08-13 19:05","pubTimestamp":1786619146,"startTime":"0","endTime":"0","summary":"Chicago Atlantic BDC Q2 FY26 net investment income falls 23%; gross investment income drops to $14 millionChicago Atlantic BDC posted net investment income of $7.7 million for the June 30, 2026 quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nNDL9zZxBq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REFI","LIEN","BK4110","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658908001","title":"Chicago Atlantic Real Est Price Target Cut to $16.00/Share from $18.00 by Citizens","url":"https://stock-news.laohu8.com/highlight/detail?id=2658908001","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658908001?lang=en_us&edition=fundamental","pubTime":"2026-08-12 21:54","pubTimestamp":1786542840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/REFI/analyst-ratings","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REFI","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658591000","title":"Chicago Atlantic Real Estate Finance Rilis Transkrip Paparan Kinerja Kuartal II 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2658591000","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658591000?lang=en_us&edition=fundamental","pubTime":"2026-08-12 03:56","pubTimestamp":1786478192,"startTime":"0","endTime":"0","summary":"Chicago Atlantic Real Estate Finance rilis transkrip paparan kinerja kuartal II 2026Chicago Atlantic Real Estate Finance memaparkan kinerja 2Q26 pada earnings call 11 Agustus 2026, dihadiri CEO Peter ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nNDL9vshxy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","REFI","BK4110","LIEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658156259","title":"Chicago Atlantic Real Estate Finance Inc Reports Results for the Quarter Ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2658156259","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658156259?lang=en_us&edition=fundamental","pubTime":"2026-08-11 21:32","pubTimestamp":1786455152,"startTime":"0","endTime":"0","summary":"Chicago Atlantic Real Estate Finance Inc reports results for the quarter ended June 30 - Earnings SummaryChicago Atlantic Real Estate Finance IncREFI.OQreported quarterly adjusted earnings of 34 cents","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nL8N4481BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","REFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658992384","title":"Chicago Atlantic Real Estate Finance Q2 FY26 Net Income Falls 16% to $7.47 Million; Revenue Dips 8% to $15.22 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2658992384","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658992384?lang=en_us&edition=fundamental","pubTime":"2026-08-11 19:06","pubTimestamp":1786446407,"startTime":"0","endTime":"0","summary":"Chicago Atlantic Real Estate Finance Q2 FY26 net income falls 16% to $7.47 million; revenue dips 8% to $15.22 millionChicago Atlantic Real Estate Finance posted Q2 GAAP net income of $7.47 million, do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nNDL2tGH5T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","BK4135","REFI","LIEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658992819","title":"Chicago Atlantic Real Q2 Adj. EPS $0.43, Inline, Sales $12.835M May Not Be Comparable To $15.101M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2658992819","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658992819?lang=en_us&edition=fundamental","pubTime":"2026-08-11 19:06","pubTimestamp":1786446362,"startTime":"0","endTime":"0","summary":"Chicago Atlantic Real Q2 Adj. EPS $0.43, Inline, Sales $12.835M May Not Be Comparable To $15.101M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/quote/REFI","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REFI","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658994200","title":"Chicago Atlantic Real Estate Finance Q2 EPS USD 0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2658994200","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658994200?lang=en_us&edition=fundamental","pubTime":"2026-08-11 19:02","pubTimestamp":1786446169,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nPLXB5SB9G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REFI","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658994402","title":"Chicago Atlantic Real Estate Finance Announces Second Quarter 2026 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2658994402","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658994402?lang=en_us&edition=fundamental","pubTime":"2026-08-11 19:00","pubTimestamp":1786446004,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nTUA1WPKXC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REFI","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658951980","title":"Top News Today/Canada: Barrick Settles Newmont Dispute, Clearing Way to List Its Gold Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2658951980","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658951980?lang=en_us&edition=fundamental","pubTime":"2026-08-11 04:33","pubTimestamp":1786393980,"startTime":"0","endTime":"0","summary":"HEADLINESBarrick Mining Settles Newmont Nevada Dispute for $1.95 Billion, Clearing Way to List its Gold AssetsBarrick Mining has settled a long-standing dispute with rival Newmont over their Nevada op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRIS","DOMH","FLOC","KLXE","BK4167","BSIN","VERA","CANC","SLSN","BK4175","LU0154236417.USD","MEMS","WHF","PESI","IMNN","SG9999001440.SGD","VSTS","SLAB","LEGN","LVWD","MEDI","AVXL","MIDD","REFI","TCRX","DRIO","BK4109","BK4123","MASS","OBIO","APRE","ACCS","BK4179","LU0240877869.USD","BWEN","JBI","SYPR","BK4023","IMUX","BK4127","RXT","AMTM","TNGX","GHI","STIM","ARMK","HBIO","CAH","IE00B3S45H60.SGD","NVRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657403266","title":"Chicago Atlantic Real Estate Finance Inc Expected to Post Earnings of 43 Cents a Share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2657403266","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657403266?lang=en_us&edition=fundamental","pubTime":"2026-08-08 00:18","pubTimestamp":1786119485,"startTime":"0","endTime":"0","summary":"Chicago Atlantic Real Estate Finance Inc <REFI.OQ> expected to post earnings of43cents a share - Earnings PreviewChicago Atlantic Real Estate Finance IncREFI.OQREFI.Ois expected to  show a fall in qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL8N444238:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","REFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653271034","title":"Chicago Atlantic Real Estate Finance Sets Quarterly Earnings Release, Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2653271034","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653271034?lang=en_us&edition=fundamental","pubTime":"2026-07-21 19:15","pubTimestamp":1784632513,"startTime":"0","endTime":"0","summary":"Chicago Atlantic Real Estate Finance sets quarterly earnings release, call and webcastChicago Atlantic Real Estate Finance will release second-quarter results before the market opens on Aug. 11, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nNDL1dbtVJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU2095319765.USD","BCDF","BK4112","SG9999014021.USD","SG9999014005.SGD","LU0314104364.USD","IE00BN0W2V16.EUR","SG9999014013.SGD","REFI","IE00B3QW5Z07.USD","BK4585","IE00BKPKM429.USD","SG9999014039.USD","IE00BN0W2T93.GBP","NDAQ","LU2210150020.SGD","IE00BN0W2W23.USD","IE00BGHQF748.EUR","BK4110","BK4588","LU2210149790.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651141152","title":"Chicago Atlantic Real Estate Finance Completes $62.5 Million Second-lien Financing with Koach Properties Manager","url":"https://stock-news.laohu8.com/highlight/detail?id=2651141152","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651141152?lang=en_us&edition=fundamental","pubTime":"2026-07-14 04:06","pubTimestamp":1783973163,"startTime":"0","endTime":"0","summary":"Chicago Atlantic Real Estate Finance completes $62.5 million second-lien financing with Koach Properties ManagerChicago Atlantic Real Estate Finance completed financing of second-lien notes issued by ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260713:nNDL8qzht:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2V16.EUR","SG9999014013.SGD","LU0314104364.USD","LU2095319765.USD","BK4110","SG9999014005.SGD","BK4585","SG9999014021.USD","IE00BN0W2T93.GBP","REFI","IE00BN0W2W23.USD","IE00B3QW5Z07.USD","BCDF","IE00BKPKM429.USD","NDAQ","LU2210149790.SGD","BK4588","IE00B64PRP62.GBP","BK4112","LU2210150020.SGD","SG9999014039.USD","IE00BGHQF748.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651141958","title":"Chicago Atlantic Real Estate Finance, Inc. Announces Second-lien Financing of Thirty-two Cannabis Retail Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2651141958","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651141958?lang=en_us&edition=fundamental","pubTime":"2026-07-14 04:05","pubTimestamp":1783973100,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260713:nTUA9TRFH1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","REFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645835859","title":"Analysts Offer Insights on Real Estate Companies: Chicago Atlantic Real Estate ate Finance Inc (REFI) and Public Storage (PSA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2645835859","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645835859?lang=en_us&edition=fundamental","pubTime":"2026-06-23 19:32","pubTimestamp":1782214334,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on Chicago Atlantic Real Estate ate Finance Inc (REFI) and Public S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-chicago-atlantic-real-estate-ate-finance-inc-refi-and-public-storage-psa-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-chicago-atlantic-real-estate-ate-finance-inc-refi-and-public-storage-psa-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REFI","BK4110"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}]}}