US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Bond Bull ETF

36.40

+0.98002.77%

Post-market: 36.400.00000.00%16:10 EDT

Volume:639.09K

Turnover:23.11M

Market Cap:40.95M

PE:- -

High:36.49

Open:36.20

Low:35.02

Close:35.42

52wk High:45.79

52wk Low:34.42

Shares:1.13M

Float Shares:1.13M

Volume Ratio:1.36

T/O Rate:56.81%

Dividend:1.58

Dividend Rate:4.34%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Geopolitical Easing Dims Haven Appeal, Gold Pullback Seen as Buying Window

Druckenmiller Calls Out Bessent: Doubling Long-Dated Bond Buybacks Is Price Management

Gold Slips From $4,700 As Easing Middle East Tensions Diminish Safe-Haven Appeal

Geopolitical Tensions Boost Safe-Haven Appeal, Dollar Index Holds Near 99 But Fed Expectations Cap Upside

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/RFIX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RFIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFIX\",,,,,undefined,":{"symbol":"RFIX","market":"US","secType":"STK","nameCN":"Simplify Bond Bull ETF","latestPrice":36.4,"timestamp":1789156800000,"preClose":35.42,"halted":0,"volume":639090,"hourTrading":{"tag":"盘后","latestPrice":36.4,"preClose":36.4,"latestTime":"16:10 EDT","volume":6,"amount":218.39999999999998,"timestamp":1789157404837,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02766798418972323,"floatShares":1125001,"shares":1125001,"eps":0,"marketStatus":"Post-Mkt","change":0.98,"latestTime":"09-11 18:28:14 EDT","open":36.2,"high":36.49,"low":35.02,"amount":23112207,"amplitude":0.041502,"askPrice":45.13,"askSize":200,"bidPrice":27.09,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":35.42,"sharesOutstanding":1375001,"nav":35.7034,"aum":40165789.97,"dividendRate":0.043396,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":36.6,"preClose":35.42,"latestTime":"08:27 EDT","volume":7,"amount":257.529979,"timestamp":1789129630296,"change":1.18,"changeRate":0.033315,"amplitude":0.008187},"postHourTrading":{"tag":"盘后","latestPrice":36.4,"preClose":36.4,"latestTime":"16:10 EDT","volume":6,"amount":218.39999999999998,"timestamp":1789157404837,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.359188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFIX\",,,,,undefined,":{"symbol":"RFIX","floatShares":1125001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.359188,"shares":1125001,"dividePrice":1.5796,"high":36.49,"amplitude":0.041502,"preClose":35.42,"low":35.02,"week52Low":34.42,"pbRate":"--","week52High":45.7899,"institutionHeld":0,"latestPrice":36.4,"eps":0,"divideRate":0.043396,"volume":639090,"delay":0,"ttmEps":0,"open":36.2,"prevYearClose":36.2885,"prevWeekClose":35.55,"prevMonthClose":34.77,"prevQuarterClose":39.11,"fiveDayClose":34.68,"twentyDayClose":35.8,"sixtyDayClose":39.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RFIX\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"RFIX","amount":0.15,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"RFIX","amount":0.1,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"RFIX","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"RFIX","amount":0.1,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"RFIX","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify Bond Bull ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RFIX\",market:\"US\",,,undefined,":[{"executeDate":"2025-02-25","recordDate":"2025-02-25","paymentDate":"2025-02-28","value":0.1,"currency":"USD"},{"executeDate":"2025-03-26","recordDate":"2025-03-26","paymentDate":"2025-03-31","value":0.15,"currency":"USD"},{"executeDate":"2025-04-25","recordDate":"2025-04-25","paymentDate":"2025-04-30","value":0.15,"currency":"USD"},{"executeDate":"2025-05-27","recordDate":"2025-05-27","paymentDate":"2025-05-30","value":0.15,"currency":"USD"},{"executeDate":"2025-06-25","recordDate":"2025-06-25","paymentDate":"2025-06-30","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RFIX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RFIX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177450570","title":"Geopolitical Easing Dims Haven Appeal, Gold Pullback Seen as Buying Window","url":"https://stock-news.laohu8.com/highlight/detail?id=1177450570","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177450570?lang=en_us&edition=fundamental","pubTime":"2026-08-27 18:02","pubTimestamp":1787824943,"startTime":"0","endTime":"0","summary":"On Wednesday, August 26, international gold prices encountered resistance and closed lower, pressured by profit-taking near technical resistance levels. The de-escalation of tensions in the Middle...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUNZ","DGZ","PYZ","GOAU","GLD","LFAF","CUST","IAUI","GDXW","BK4588","FAIL","LFDR","WGLD","AUAU","PHYS","IAU","RMIF","YGLD","SGDM","TYD","DBC","GDXY","FTSD","SLVY","FMF","CERY","BAR","02840","LFAK","GLTR","IBTL","IBTR","GDXJ","SSFI","XFIV","SGOL","GDX","JDST","TYA","IBTF","DULL","GDE","PMTL","VGFPF","QSWN","FGDL","SGDJ","YSAG","BK4207","KGLD","CEF","CIEI","FIAX","IBTB","GLDI","UTWO","XTRE","VGVT","TAXX","DUST","JNUG","NCPB","BENJ","IQMM","BK4504","FGLD","DYHG","EPU","RFIX","UGLD","SCHR","PBUG","GLDM","IAUM","GLL","TROT","GLDY","IBGM","USLV","DZZ","PALL","AOR","GDXD","CMBO","BSTV","GDXU","RNMN","BK4585","BK4535","DGP","BEGS","GBUG","JPFP","GOEX","SLVX","DMRL","LTTI","NUGT","GOVI","USG","BGLD","IBTE","NANR","TTT","AAAU","NUGY","XLBI","IGLD","MGCmain","SHNY","UYM","GOLY","UGL","CMDT","RING","BK4550","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115473087","title":"Druckenmiller Calls Out Bessent: Doubling Long-Dated Bond Buybacks Is Price Management","url":"https://stock-news.laohu8.com/highlight/detail?id=1115473087","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115473087?lang=en_us&edition=fundamental","pubTime":"2026-08-26 16:32","pubTimestamp":1787733158,"startTime":"0","endTime":"0","summary":"Hedge fund investor Stanley Druckenmiller published an op-ed on August 24 titled \"Let the Bond Market Speak,\" criticizing Treasury Secretary Scott Bessent's expansion of long-dated Treasury buyback...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TROT","LDDR","LFAV","BENJ","PLW","UTEN","LFAJ","RFIX","VTG","CMBO","LFAU","LFAE","LFAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153189483","title":"Gold Slips From $4,700 As Easing Middle East Tensions Diminish Safe-Haven Appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=1153189483","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153189483?lang=en_us&edition=fundamental","pubTime":"2026-08-26 07:40","pubTimestamp":1787701246,"startTime":"0","endTime":"0","summary":"During Tuesday's North American trading session, gold prices remained choppy as bulls failed to conquer the $4,700 mark, with the precious metal drifting back below this significant psychological...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","SLVX","CERY","IAU","CEF","BTGD","GDXY","FGDL","FIAX","SGOL","AUAU","GLDY","USG","DZZ","IAUI","BGLD","PYZ","GLTR","VGFPF","CMBO","RMIF","DYHG","PBUG","YGLD","SHNY","GDX","FTSD","RING","GDE","GDXJ","DGZ","DULL","CMDT","WGLD","UTWO","UUP","SLVY","NUGY","BK4535","FAIL","GOAU","VGVT","DMRL","IAUM","UYM","GBUG","QSWN","DUST","SGDJ","IBTE","BAR","GLDM","PMTL","LFAK","EPU","CUST","SCHR","BENJ","IBGM","FGLD","TAXX","BSTV","PALL","NANR","AAAU","GLDI","BK4585","LTTI","JPFP","YSAG","TYA","XFIV","GDXD","USLV","AOR","BK4207","UGL","GDXW","TTT","BEGS","IBTL","TROT","GDXU","BK4504","IBTF","LFDR","BK4588","IGLD","GOVI","IQMM","FMF","KGLD","RFIX","DBC","BK4550","GLL","CIEI","NCPB","DGP","GLD","IBTR","MGCmain","GOEX","TYD","RNMN","SGDM","NUGT","JNUG","XTRE","JDST","SSFI","02840","UGLD","XLBI","LFAF","PHYS","GOLY","OUNZ","IBTB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145951785","title":"Geopolitical Tensions Boost Safe-Haven Appeal, Dollar Index Holds Near 99 But Fed Expectations Cap Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=1145951785","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145951785?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:51","pubTimestamp":1787640714,"startTime":"0","endTime":"0","summary":"The US dollar index extended its rebound during Tuesday's Asian trading session, hovering near the 99.00 mark for a second consecutive day of gains. The primary support for the greenback comes from...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAIL","RMIF","QSWN","ULE","HFMF","VGVT","IGLD","SGOL","IBTE","ASGM","USCI","USG","FMF","FGLD","RFIX","YCS","UGL","TAXX","NZDmain","RNMN","TYD","HDG","AAAU","VGFPF","LFDR","DULL","BK4588","SSFI","FXA","GLDM","CADmain","AOR","BGEG","FTSD","BGLD","UUP","MSFmain","SHNY","CMCI","FXB","UPAR","CIEI","FFUT","FXY","MJYmain","BSTV","DZZ","MCDmain","NCPB","GLDN","DYHG","IBTB","ISCG","BENJ","FGDL","GOVI","SLVX","SLVY","GLD","FIAX","IQMM","JPYmain","MCRO","JPFP","CUST","GOEX","IAUM","USLV","AUDmain","USDindex.FOREX","XFIV","SCHR","CMBO","FXE","VXZ","FXF","DGZ","EURmain","EUFX","UDN","PBUG","LFAK","EUO","AUAU","NUGY","IBGM","GLL","BK4585","MAUDmain","TYA","TCTL","XTRE","IAU","FXC","YGLD","DMRL","TROT","GLDI","IBTL","BK4550","GLDY","LTTI","OUNZ","UGLD","PMTL","MGBPmain","IAUI","IBTR","LFAF","USDU","GBPmain","YSAG","TTT","DGP","GCC","WGLD","BAR","KGLD","CHFmain","IBTF","MEURmain","UTWO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RFIX\",params:#limit:6,delay:false,,,undefined,":[]}}