US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2X Long HOOD Daily Target ETF

33.54

-1.2500-3.59%

Pre-market: 33.22-0.3200-0.95%04:38 EDT

Volume:647.16K

Turnover:22.10M

Market Cap:112.02M

PE:- -

High:35.38

Open:33.13

Low:32.69

Close:34.79

52wk High:123.06

52wk Low:14.49

Shares:3.34M

Float Shares:3.34M

Volume Ratio:0.56

T/O Rate:19.38%

Dividend:2.42

Dividend Rate:7.23%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Daily | Bitcoin Slips Further Below $77,000 as the Range Trade Resumes; Coinbase CEO Eyes Stablecoin Payments as Key Growth Engine

Tiger Newspress

Compliance Velocity Decides Survival: BNB and Base Face Hurdles in US Equity Meme Expansion

24H | ACV Auctions Soars 43%; Oracle Rises 4%; Robinhood Drops 2%; Adobe Slips 2%

Robinhood Director Oluwadara Johnson Treseder Sells 1,875 Shares for $234,375

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/ROBN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROBN\",,,,,undefined,":{"symbol":"ROBN","market":"US","secType":"STK","nameCN":"T-REX 2X Long HOOD Daily Target ETF","latestPrice":33.54,"timestamp":1789070400000,"preClose":34.79,"halted":0,"volume":647159,"hourTrading":{"tag":"盘前","latestPrice":33.22,"preClose":33.54,"latestTime":"04:38 EDT","volume":1683,"amount":55240.026830999996,"timestamp":1789115926781,"change":-0.32,"changeRate":-0.009541,"amplitude":0.027728},"delay":0,"changeRate":-0.03592986490370796,"floatShares":3340000,"shares":3340000,"eps":0,"marketStatus":"Pre-Mkt","change":-1.25,"latestTime":"09-11 04:41:56 EDT","open":33.13,"high":35.3843,"low":32.69,"amount":22099646.309208002,"amplitude":0.077445,"askPrice":33.45,"askSize":90,"bidPrice":33.01,"bidSize":90,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":33.54,"sharesOutstanding":4290000,"nav":34.76,"aum":115740744.52,"dividendRate":0.072299,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":33.22,"preClose":33.54,"latestTime":"04:38 EDT","volume":1683,"amount":55240.026830999996,"timestamp":1789115926781,"change":-0.32,"changeRate":-0.009541,"amplitude":0.027728},"postHourTrading":{"tag":"盘后","latestPrice":31.65,"preClose":33.54,"latestTime":"19:59 EDT","volume":49865,"amount":1620510.6803,"timestamp":1789084761805,"change":-1.89,"changeRate":-0.056351,"amplitude":0.056351},"volumeRatio":0.5632461715949818,"impliedVol":1.2357,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROBN\",,,,,undefined,":{"symbol":"ROBN","floatShares":3340000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5632461715949818,"shares":3340000,"dividePrice":2.4249,"high":35.3843,"amplitude":0.077445,"preClose":34.79,"low":32.69,"week52Low":14.49,"pbRate":"--","week52High":123.06,"institutionHeld":0,"latestPrice":33.54,"eps":0,"divideRate":0.072299,"volume":647159,"delay":0,"ttmEps":0,"open":33.13,"prevYearClose":54.14,"prevWeekClose":39.13,"prevMonthClose":29.51,"prevQuarterClose":30.16,"fiveDayClose":30.75,"twentyDayClose":25.35,"sixtyDayClose":29.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROBN\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"ROBN","amount":2.42546078,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多HOOD ETF-T-REX","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROBN\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":2.42546078,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROBN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROBN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160232182","title":"Crypto Daily | Bitcoin Slips Further Below $77,000 as the Range Trade Resumes; Coinbase CEO Eyes Stablecoin Payments as Key Growth Engine","url":"https://stock-news.laohu8.com/highlight/detail?id=1160232182","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160232182?lang=en_us&edition=fundamental","pubTime":"2026-09-11 14:22","pubTimestamp":1789107747,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin Slips Further Below $77,000 as the Range Trade...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NA","BITF","COII","HODU","MAAY","COYY","ALTS","STSS","FIGR","ETHM","CRCD","IMRA","ASST","WULF","CLSX","IREZ","EBON","FIAT","CRCA","COIG","BMNR","UPXI","APLD","IREC","MSTR","07799","BMNZ","CLSZ","HUT","MST","HOOX","IRE","MSTZ","YBMN","MARA","APLZ","HOOD","BNC","RTYY","CIFC","APLX","CRCL","CIFU","RIOX","HOYY","IREX","MRAL","BLSG","RIOT","SOS","MSTP","BMNU","CRCO","MSST","COIN","BKKT","HOOW","BTBT","ETHZ","SBTU","WULX","ICOI","CRCG","MSTK","SBET","BMNG","IMST","CONY","BLSH","MARO","MHX","BTM","COIW","BNMC","ABTC","NCTY","CONX","MSTY","CCUP","CIFG","COIO","MSTX","BLSX","GEMI","HOOZ","CONL","MSTU","ORBS","SQNS","GEMG","HOOY","IREG","MTYY","WNTR","TRON","MSTW","MSII","HOOC","BTCS","COIA","MSTC","IREN","DFDV","BTCT","COIX","HOII","07399","DEFT","CAN","CEP","HOOG","CLSK","ICRC","SMST","CIFR","CONI","FGRU","CIR","ROBN","HUTG","MSDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192908786","title":"Compliance Velocity Decides Survival: BNB and Base Face Hurdles in US Equity Meme Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1192908786","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192908786?lang=en_us&edition=fundamental","pubTime":"2026-09-11 11:26","pubTimestamp":1789097209,"startTime":"0","endTime":"0","summary":"The US equity meme narrative, spearheaded by Robinhood Chain, has been building momentum for over a month, yet clear signs of ecosystem divergence are emerging across different blockchains. At the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSOL","HOOD","SSK","SOEZ","BK4539","BK4127","SOLC","QSOL","HOOC","HOOX","ROBN","BSOL","HOYY","SSS","FSOL","HODU","HOOW","HOOY","CRPT","SOLT","IAI","LU1861559042.SGD","GSOL","FINX","BPAY","SOLZ","HOOZ","HOOI","BLCK","SOLX","VSOL","BK4547","LU1861558580.USD","SLON","HOII","HOOG","SOLM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121979625","title":"24H | ACV Auctions Soars 43%; Oracle Rises 4%; Robinhood Drops 2%; Adobe Slips 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121979625","media":"US Overnight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121979625?lang=en_us&edition=fundamental","pubTime":"2026-09-11 08:12","pubTimestamp":1789085558,"startTime":"0","endTime":"0","summary":"Dow Futures rose 0.12%, S&P 500 Futures rose 0.03%, Nasdaq Futures fell 0.14%, as sentiment leaned cautiously optimistic amid mixed tech earnings updates.Oracle rose 4.35%. The company beat fiscal...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"64560525f7164c3f97e05313b2714ccc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU0210536198.USD","LU0081259029.USD","LU0109392836.USD","LU0417517546.SGD","LU0348723411.USD","LU0949170772.SGD","LU2089284900.SGD","TDIV","LU0106261372.USD","BK4592","LU2125154935.USD","IE00B7SZLL34.SGD","LU1548497426.USD","BK4543","BK4585","LU0170899867.USD","IE00BN0W2W23.USD","BK4588","LU0314106906.USD","IE00BQXX3F31.USD","LU0345774391.USD","LU0980610538.SGD","LU1934455863.HKD","LU2360106780.USD","BK4534","HOOI","IE00BMPRXQ63.HKD","SG9999014039.USD","BK4567","LU0957791311.USD","SG9999015986.USD","LU0792757196.USD","SG9999015978.USD","LU1720051108.HKD","LU0006306889.USD","LU1642822529.SGD","SG9999001424.SGD","LU2250418816.HKD","ORCU","LU2089283258.USD","LU0889565833.HKD","IE00BFXG0V08.USD","IE00BQXX3C00.GBP","LU1267930813.SGD","LU1691799644.USD","BPAY","BK4539","ADBE","LU2087625088.SGD","ORCL","BK4178","IE00BMPRXN33.USD","LU0648001328.SGD","SGXZ99366536.SGD","LU0965508806.USD","LU0109391861.USD","LU2125154778.USD","LU2746668461.USD","LU0965509010.AUD","LU1003077747.HKD","LU1674673691.USD","LU1623119135.USD","ADBG","LU2236285917.USD","LU1489326972.SGD","IAI","IE00B64PRP62.GBP","IE00BKPKM429.USD","IE00BLSP4452.SGD","LU0289960550.SGD","LU0208291251.USD","IE0009356076.USD","IE00BYQQ9H92.USD","IE00B19Z3581.USD","IGV","LU2360032135.SGD","LU0157215616.USD","LU1429558221.USD","LU0234572021.USD","ADBU","CRPT","LU0444971666.USD","SG9999014013.SGD","SGXZ51526630.SGD","LU0985489474.SGD","ORAC","ORCZ","LU2108987350.USD","LU0130102774.USD","BK4559","SG9999003800.SGD","HOYY","BK4112","BK4538","IE00B3S45H60.SGD","LU0708995401.HKD","LU0323591593.USD","LU0878866978.SGD","LU1084165304.USD","HOOZ","LU0057025933.USD","LU1778281490.HKD","LU1852331112.SGD","LU1935042488.USD","LU1989764664.SGD","IE00BBT3K403.USD","LU0342679015.USD","LU1823568750.SGD","LU0320765059.SGD","LU1720051017.SGD","LU1633808545.USD","LU2210150020.SGD","IE00BN8TJ469.HKD","LU2023251221.USD","LU2458330243.SGD","SG9999000418.SGD","LU1261432733.SGD","LU1989772923.USD","LU1935043536.SGD","LU1037948541.HKD","LU1803068979.SGD","HOOX","LU0320765489.SGD","LU0476273544.USD","LU0738911758.USD","LU2896262040.SGD","LU0158827948.USD","IE00B775SV38.USD","LU0889566641.SGD","SG9999014021.USD","BK4527","LU0433182093.SGD","LU2054465674.USD","HOOG","LU2860962120.EUR","LU0672654240.SGD","BK4566","LU1935042215.USD","LU1235294995.USD","LU2326559502.SGD","LU1989764748.USD","LU1815336760.USD","FINX","BK4023","LU0719512351.SGD","LU1035773651.USD","BK4516","LU1861559042.SGD","LU0314104364.USD","LU0234570918.USD","LU1366192091.USD","HOII","LU1712237335.SGD","LU2237438978.USD","LU1037948897.HKD","OGIG","LU0345774631.USD","LU1934455277.USD","ROBN","LU2357305700.SGD","BK4528","HOOW","LU2543165471.USD","LU0082616367.USD","LU0965509101.SGD","LU0957808578.USD","LU0861579265.USD","LU0511384066.AUD","LU2746668974.SGD","IE00B19Z9505.USD","ORCS","IE00BN0W2V16.EUR","LU2458330169.SGD","LU0868494708.USD","LU1815333072.USD","LU0965509283.SGD","LU2237957811.SGD","SG9999015945.SGD","LU1674673428.USD","BK4533","LU1201861249.SGD","LU1861558580.USD","IE0004445239.USD","LU0289739343.SGD","SG9999014005.SGD","ACVA","IE0002270589.USD","LU0061474960.USD","IE00BLSP4239.USD","LU2237957902.USD","LU0198837287.USD","BLCK","LU0444973449.USD","HOOC","BCDF","IE00B5TLWC47.USD","LU0661504455.SGD","LU1934455194.USD","IE00BGHQF748.EUR","IE00BN0W2T93.GBP","LU0553294199.USD","LU0069063385.USD","LU0868494617.USD","LU0175139822.USD","LU0070302665.USD","LU0545039389.USD","EPS","BK4581","LU0056508442.USD","LU0353189680.USD","IE00B3QW5Z07.USD","SGXZ81514606.USD","CPRT","LU0353189763.USD","BK4127","HOOY","BK4547","IE00B19Z3B42.SGD","LU1935043023.USD","LU0472753341.HKD","LU1366333091.USD","LU0256863811.USD","LU0289961442.SGD","LU1506573853.SGD","LU1989772840.SGD","SG9999011175.SGD","LU0068578508.USD","SG9999015952.SGD","LU1119994496.HKD","LU2095319765.USD","HOOD","ORCX","IE00B5949003.HKD","LU1046421795.USD","LU2317271919.USD","BK4554","IE00BMPRXR70.SGD","LU0557290698.USD","LU1935042991.SGD","LU1267930730.SGD","BK4097","LU1435385759.SGD","LU2210149790.SGD","HODU","IE00BQXX3D17.EUR","LU1069347547.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666516971","title":"Robinhood Director Oluwadara Johnson Treseder Sells 1,875 Shares for $234,375","url":"https://stock-news.laohu8.com/highlight/detail?id=2666516971","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666516971?lang=en_us&edition=fundamental","pubTime":"2026-09-11 05:08","pubTimestamp":1789074528,"startTime":"0","endTime":"0","summary":"Robinhood director Oluwadara Johnson Treseder sells 1,875 shares for $234,375Robinhood Markets director Oluwadara Johnson Treseder sold 1,875 Class A common shares on Sep. 8, 2026.Sale price USD 125 p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDLRkgH6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Robinhood Director Oluwadara Johnson Treseder Sells 1,875 Shares for $234,375","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRPT","HOOD","HOOI","LU1861558580.USD","LU1861559042.SGD","BK4539","ROBN","FINX","BK4547","HOYY","IAI","BK4127","HOOC","HOOY","HOOW","HODU","BPAY","HOOX","HOOZ","BLCK","HOOG","HOII"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ROBN\",params:#limit:6,delay:false,,,undefined,":[]}}