US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long RIVN Daily ETF

25.62

+1.224.99%

Volume:93.19K

Turnover:2.32M

Market Cap:12.55M

PE:- -

High:25.63

Open:23.46

Low:23.36

Close:24.40

52wk High:75.17

52wk Low:19.25

Shares:490.00K

Float Shares:490.00K

Volume Ratio:2.33

T/O Rate:19.02%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Lithium Prices Slip Back to 140,000 Yuan Mark as Experts Flag "Golden September and Silver October" as a Critical Window, With Price Center of Gravity Potentially Shifting Lower

Moderately bullish activity in Rivian with shares up 0.74%

Stratasys Launches F870 FDM Large-Format Additive Manufacturing Platform

MT Newswires Live

Toyota and Rivian Adopt Stratasys' New F870™ to Accelerate Factory-Floor Manufacturing Applications at Scale

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/RVNL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RVNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVNL\",,,,,undefined,":{"symbol":"RVNL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long RIVN Daily ETF","latestPrice":25.615,"timestamp":1789063910479,"preClose":24.3971,"halted":0,"volume":93194,"delay":0,"changeRate":0.049919867525238665,"floatShares":490001,"shares":490001,"eps":0,"marketStatus":"Trading","change":1.2179,"latestTime":"09-10 14:13:49 EDT","open":23.455,"high":25.63,"low":23.36,"amount":2323898.444772,"amplitude":0.093044,"askPrice":24.78,"askSize":2760,"bidPrice":24.56,"bidSize":1920,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":24.3971,"sharesOutstanding":240001,"nav":25.036387,"aum":12267854.480187,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.13,"preClose":24.3971,"latestTime":"08:48 EDT","volume":6,"amount":146.28000600000001,"timestamp":1789044524529,"change":-0.2671,"changeRate":-0.010948,"amplitude":0.012297},"postHourTrading":{"tag":"盘后","latestPrice":24.475,"preClose":24.3971,"latestTime":"18:05 EDT","volume":27,"amount":659.5716,"timestamp":1788991509513,"change":0.0779,"changeRate":0.003193,"amplitude":0},"volumeRatio":2.333196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVNL\",,,,,undefined,":{"symbol":"RVNL","floatShares":490001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.333196,"shares":490001,"dividePrice":0,"high":25.63,"amplitude":0.093044,"preClose":24.3971,"low":23.36,"week52Low":19.25,"pbRate":"--","week52High":75.17,"institutionHeld":0,"latestPrice":25.615,"committee":-0.179487,"eps":0,"divideRate":0,"volume":93194,"delay":0,"ttmEps":0,"open":23.455,"prevYearClose":56.5394,"prevWeekClose":23.8413,"prevMonthClose":24.8646,"prevQuarterClose":33.31,"fiveDayClose":23.4214,"twentyDayClose":25.0422,"sixtyDayClose":31.4941},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVNL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVNL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVNL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RVNL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177428375","title":"Lithium Prices Slip Back to 140,000 Yuan Mark as Experts Flag \"Golden September and Silver October\" as a Critical Window, With Price Center of Gravity Potentially Shifting Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=1177428375","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177428375?lang=en_us&edition=fundamental","pubTime":"2026-09-10 08:00","pubTimestamp":1788998445,"startTime":"0","endTime":"0","summary":"Since the beginning of September, the price of lithium carbonate, which had just rebounded to around 160,000 yuan per tonne, has taken a downward turn. According to data from Shanghai Steel Union,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWER","RVNL","TEST","TSLG","ISTM","07766","EVAV","QCLN","EMET","IBAT","09366","ELOL","TSLI","TSLZ","LITP","CARZ","09766","CRSH","TSLO","TSLT","DRIV","TSII","TSLQ","ECH","WATS","ION","TSLL","EKAR","07366","LIMI","TESC","BK4585","CARU","TSLR","TSLW","TSYY","TSL","ILIT","FDRV","TSLS","TSDD","BATT","BK4516","TSLY","EVMT","LIT","RIVC","TLA","WBAT","BK4588","TSLP","ZSB","TESL","CLNR","SMOG","IDRV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666253253","title":"Moderately bullish activity in Rivian with shares up 0.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666253253","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666253253?lang=en_us&edition=fundamental","pubTime":"2026-09-10 01:30","pubTimestamp":1788975010,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Rivian (RIVN), with shares up 12c, or 0.74%, near $16.29. Options volume roughly in line with average with 54k contr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-rivian-with-shares-up-0-74-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-rivian-with-shares-up-0-74-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4555","BK4547","BK4099","RIVN","IDRV","RIVC","BK4585","BK4588","FDRV","BK4596","RVNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666354125","title":"Stratasys Launches F870 FDM Large-Format Additive Manufacturing Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2666354125","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666354125?lang=en_us&edition=fundamental","pubTime":"2026-09-09 21:20","pubTimestamp":1788960022,"startTime":"0","endTime":"0","summary":"Stratasys  said Wednesday it has launched the F870 fused deposition modeling, or FDM, large-format additive manufacturing platform for industrial and automotive manufacturers, and aerospace and defense production lines.The platform is being assessed at Toyota's  production engineering facility in Georgetown, Kentucky and at Rivian's  facility in Plymouth, Michigan.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RIVN","BK4588","03160","RVNL","BK4596","BK4604","BK4099","TM","BK4546","BK4161","BK4170","RIVC","BK4551","BK4555","IDRV","BK4585","FDRV","BK4547","SSYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666538473","title":"Toyota and Rivian Adopt Stratasys' New F870™ to Accelerate Factory-Floor Manufacturing Applications at Scale","url":"https://stock-news.laohu8.com/highlight/detail?id=2666538473","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666538473?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:15","pubTimestamp":1788956100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUA1SFZ8H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4546","BK4099","RVNL","FDRV","BK4585","SSYS","BK4596","RIVC","BK4161","BK4588","BK4551","BK4170","IDRV","BK4555","RIVN","BK4547"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RVNL\",params:#limit:6,delay:false,,,undefined,":[]}}