US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Bloomberg Crude Oil

20.33

-0.8800-4.15%

Post-market: 20.19-0.1401-0.69%19:59 EDT

Volume:14.28M

Turnover:293.08M

Market Cap:726.05M

PE:- -

High:21.03

Open:20.63

Low:20.06

Close:21.21

52wk High:84.14

52wk Low:20.06

Shares:35.71M

Float Shares:35.71M

Volume Ratio:2.46

T/O Rate:39.98%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Energy Sector Insights: Crude Oil Prices Maintain Upward Momentum

US-Iran Conflict Drives Oil Surge as WTI Tops $100 and Brent Nears $110

Hong Kong Stock Alert | Shandong Molong Surges Over 8% on Oil Price Spike as Crude Breaks $100

Market Open: Mixed Performance in Domestic Futures as SC Crude Oil Surges Over 6%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/SCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Crude Oil","latestPrice":20.33,"timestamp":1789070400000,"preClose":21.21,"halted":0,"volume":14279376,"hourTrading":{"tag":"盘后","latestPrice":20.1899,"preClose":20.33,"latestTime":"19:59 EDT","volume":688998,"amount":13940774.6827,"timestamp":1789084799216,"change":-0.1401,"changeRate":-0.006891,"amplitude":0.010762},"delay":0,"changeRate":-0.041489863272041606,"floatShares":35713302,"shares":35713302,"eps":0,"marketStatus":"Closed","change":-0.88,"latestTime":"09-10 16:00:00 EDT","open":20.63,"high":21.03,"low":20.06,"amount":293076752.845104,"amplitude":0.045733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.21,"sharesOutstanding":12205220,"nav":21.241,"aum":830806211.48,"bidAskSpread":0.000438,"preHourTrading":{"tag":"盘前","latestPrice":20.61,"preClose":21.21,"latestTime":"09:29 EDT","volume":1066785,"amount":22149214.239225,"timestamp":1789046991697,"change":-0.6,"changeRate":-0.028289,"amplitude":0.049505},"postHourTrading":{"tag":"盘后","latestPrice":20.1899,"preClose":20.33,"latestTime":"19:59 EDT","volume":688998,"amount":13940774.6827,"timestamp":1789084799216,"change":-0.1401,"changeRate":-0.006891,"amplitude":0.010762},"volumeRatio":2.458004,"impliedVol":0.8047,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","floatShares":35713302,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.458004,"shares":35713302,"dividePrice":0,"high":21.03,"amplitude":0.045733,"preClose":21.21,"low":20.06,"week52Low":20.06,"pbRate":"--","week52High":84.14,"institutionHeld":0,"latestPrice":20.33,"eps":0,"divideRate":0,"volume":14279376,"delay":0,"ttmEps":0,"open":20.63,"prevYearClose":78.44,"prevWeekClose":22.44,"prevMonthClose":23.97,"prevQuarterClose":35.02,"fiveDayClose":22.54,"twentyDayClose":25.9,"sixtyDayClose":29.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"SCO","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-05-26","symbol":"SCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-05-26","symbol":"SCO","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136205066","title":"Energy Sector Insights: Crude Oil Prices Maintain Upward Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1136205066","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136205066?lang=en_us&edition=fundamental","pubTime":"2026-09-11 09:50","pubTimestamp":1789091458,"startTime":"0","endTime":"0","summary":"The latest analysis highlights that crude oil prices continue to exhibit a strong upward trend in the current market environment.This assessment comes amid ongoing supply constraints and robust...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXC","DBO","XOP","OILU","BK4585","DRLL","CLmain","MCLmain","OILK","UAE","BK4570","DWT","FTXN","PEJ","USL","BZmain","BNO","USO","USOI","FLBR","OIH","BWET","FBZ","SCO","BK4588","FAAR","ERX","GUSH","VDE","DBE","WTIU","XLEX","UCO","159945","QMmain","OILT","SPXT","WEEI","UGA","PXE","SDOG","DUG","IEO","USE","PXJ","XES","DIG","DRIP","TPOR","DDG","VOOV","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666517873","title":"US-Iran Conflict Drives Oil Surge as WTI Tops $100 and Brent Nears $110","url":"https://stock-news.laohu8.com/highlight/detail?id=2666517873","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666517873?lang=en_us&edition=fundamental","pubTime":"2026-09-11 09:34","pubTimestamp":1789090449,"startTime":"0","endTime":"0","summary":"TradingKey - International oil prices continued to rise rapidly this week. On Thursday Eastern Time, WTI crude (USOIL) broke above the $100 per barrel mark to settle at $103.94, up 7.51%; Brent crude (UKOIL) surged 7.43% to $109.30, reaching an intraday high of $109.68 and nearing the $110 threshold, with both benchmark oil prices climbing to their highest levels since May.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260507/oil_wti-205a01d3fe794d2da9c65017717ff32a.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260507/oil_wti-205a01d3fe794d2da9c65017717ff32a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/commodities/oil/262162318-us-iran-conflict-drives-oil-prices-soaring-wti-crude-breaks-100-brent-crude-110-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","UGA","MCLmain","PXJ","WTIU","BWET","OIH","DBC","ERX","DBO","UCO","DIG","DRLL","BK4588","FBZ","DUG","SCO","OILU","XOP","USL","USE","BOAT","VDE","BK4570","OILT","PXE","FTXN","USO","BNO","OILK","XES","DBE","USOI","GUSH","IXC","BK4585","XLE","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120643060","title":"Hong Kong Stock Alert | Shandong Molong Surges Over 8% on Oil Price Spike as Crude Breaks $100","url":"https://stock-news.laohu8.com/highlight/detail?id=1120643060","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120643060?lang=en_us&edition=fundamental","pubTime":"2026-09-11 09:30","pubTimestamp":1789090215,"startTime":"0","endTime":"0","summary":"Shandong Molong Petroleum Machinery Company Limited (00568) opened more than 8% higher today, with shares last trading up 8.42% at HK$5.28, on turnover of HK$15.5 million.The sharp rally comes after...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBO","BK4585","CLmain","KCAI","BK4570","DWT","BZmain","USO","VXUS","SCO","BK0071","BK4588","00568","BK0028","002490","UCO","BK1202","BK0144","QMmain","BK0251","BK0176","DUG","DDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168318581","title":"Market Open: Mixed Performance in Domestic Futures as SC Crude Oil Surges Over 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168318581","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168318581?lang=en_us&edition=fundamental","pubTime":"2026-09-11 09:11","pubTimestamp":1789089076,"startTime":"0","endTime":"0","summary":"At the start of the morning trading session on September 11, 2026, domestic futures contracts displayed a mixed performance, with notable gains in the energy sector.Leading the advance, SC Crude Oil...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXC","DBO","XOP","OILU","BK4585","DRLL","CLmain","MCLmain","OILK","BK4570","DWT","FTXN","USL","BZmain","BNO","USO","USOI","FLBR","OIH","FBZ","SCO","BK4588","FAAR","ERX","GUSH","VDE","DBE","WTIU","UCO","QMmain","OILT","FGBXmain","UGA","PXE","DUG","IEO","USE","PXJ","XES","DIG","DRIP","DDG","DBC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":101,"pageCount":1,"totalSize":403,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCO\",params:#limit:6,delay:false,,,undefined,":[]}}