US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify DBi CTA Managed Futures Index ETF

26.52

0.0000

Volume:31

Turnover:818.54

Market Cap:40.44M

PE:- -

High:26.52

Open:26.52

Low:26.52

Close:26.52

52wk High:28.47

52wk Low:24.44

Shares:1.53M

Float Shares:1.53M

Volume Ratio:0.01

T/O Rate:0.00%

Dividend:0.10

Dividend Rate:0.38%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Domestic commodity futures mixed at night session open, PVC gains 1.49%

Bank of America Warns of Asymmetric Risk: Only $9B Buying Capacity Remains on Wall Street in September, a Downturn Could Trigger $163B in Forced Selling

White House Employee Settles Insider Trading Case for $172,000

Energy and Chemical Futures Plunge Across the Board, Key Contracts Hit Limit-Down

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/SDMF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDMF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDMF\",,,,,undefined,":{"symbol":"SDMF","market":"US","secType":"STK","nameCN":"Simplify DBi CTA Managed Futures Index ETF","latestPrice":26.5199,"timestamp":1789134002328,"preClose":26.5199,"halted":0,"volume":31,"delay":0,"changeRate":0,"floatShares":1525001,"shares":1525001,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-11 10:14:17 EDT","open":26.5199,"high":26.5199,"low":26.5199,"amount":818.543375,"amplitude":0,"askPrice":26.98,"askSize":100,"bidPrice":25.85,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":26.5199,"sharesOutstanding":100001,"nav":26.0336,"aum":39701117.16,"dividendRate":0.003801,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.4401,"preClose":26.5199,"latestTime":"19:30 EDT","volume":8,"amount":212.1592,"timestamp":1789083007394,"change":-0.0798,"changeRate":-0.003009,"amplitude":0},"volumeRatio":0.012882},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDMF\",,,,,undefined,":{"symbol":"SDMF","floatShares":1525001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.012882,"shares":1525001,"dividePrice":0.1008,"high":26.5199,"amplitude":0,"preClose":26.5199,"low":26.5199,"week52Low":24.4374,"pbRate":"--","week52High":28.47,"institutionHeld":0,"latestPrice":26.5199,"eps":0,"divideRate":0.003801,"volume":31,"delay":0,"ttmEps":0,"open":26.5199,"prevYearClose":27.8,"prevWeekClose":26.1201,"prevMonthClose":25.92,"prevQuarterClose":25.63,"fiveDayClose":26.072,"twentyDayClose":26.0165,"sixtyDayClose":25.4809},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDMF\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"SDMF","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify DBi CTA Managed Futures Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDMF\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-25","recordDate":"2026-06-25","paymentDate":"2026-06-30","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDMF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDMF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144303132","title":"Domestic commodity futures mixed at night session open, PVC gains 1.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144303132","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144303132?lang=en_us&edition=fundamental","pubTime":"2026-09-04 21:18","pubTimestamp":1788527890,"startTime":"0","endTime":"0","summary":"Domestic commodity futures opened mixed during the night trading session on September 4, with PVC rising 1.49%, soda ash up 1.39%, caustic soda climbing 1.3%, and glass advancing 1.13%.On the downside, fuel oil fell 2.58%, silver dropped 2.14%, gold declined 1.94%, and methanol slipped 1.78%.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTAP","ISMF","SDMF","FAAR","WTMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139993457","title":"Bank of America Warns of Asymmetric Risk: Only $9B Buying Capacity Remains on Wall Street in September, a Downturn Could Trigger $163B in Forced Selling","url":"https://stock-news.laohu8.com/highlight/detail?id=1139993457","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139993457?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:56","pubTimestamp":1788350192,"startTime":"0","endTime":"0","summary":"Wall Street's structural pressures are intensifying as September begins. Systematic strategy positioning has approached its limit, leaving incremental buying power nearly exhausted, while a potential...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTA","GSX","IWMY","BK4127","IE00B19Z3B42.SGD","TSL","LU0345770308.USD","LU2237443549.SGD","ELOL","IE0034235188.USD","TSYY","NVBU","IE00BFXG1179.USD","LU1804176565.USD","TSLS","LU2471134523.USD","TLA","TSII","TSLG","LU1868837300.USD","BK4550","IE0002270589.USD","LU2750360997.AUD","LU0345770993.USD","LU0048573561.USD","IE00B19Z3581.USD","LU0210536198.USD","SPQ","LU2896262040.SGD","LBAY","LU2237438978.USD","LU1868837136.USD","LU0096364046.USD","CRSH","LU1144417596.USD","TEST","09366","LU2237443622.USD","LU2750360641.GBP","LU2237443465.HKD","TSLR","TSLO","TFPN","LU0942090050.USD","TSLQ","LU0868494708.USD","09766","BK4504","LU1868836757.USD","LU1791807156.HKD","BK4588","BK4516","LU2265009873.SGD","TSLI","TSLL","LU0106831901.USD","GS","LU0251142724.SGD","07366","BK4552","LU2471134879.HKD","TSLT","LU2237443895.HKD","LU1868836591.USD","WTID","LU1894683264.USD","JPFP","LU1894683348.USD","IE0004091025.USD","LU0868494617.USD","BK4585","LU2237443978.SGD","IE0004086264.USD","TSLZ","DBMF","ISMF","LU1668664300.SGD","QVOL","BK4533","LU0742534661.SGD","TSDD","TSLP","TESL","TSLW","IE00BSNM7G36.USD","TESC","LU2237443382.USD","LU1868836914.USD","LU2471134952.CNY","LU2471134796.USD","07766","SDMF","LU0251131958.USD","TSLY","LU0061475181.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183631748","title":"White House Employee Settles Insider Trading Case for $172,000","url":"https://stock-news.laohu8.com/highlight/detail?id=1183631748","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183631748?lang=en_us&edition=fundamental","pubTime":"2026-08-29 10:00","pubTimestamp":1787968827,"startTime":"0","endTime":"0","summary":"A White House teleprompter operator will pay over $172,000 to resolve a federal regulatory probe into allegations that he used precisely timed trades to bet on President Trump's speech content on...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTMF","FAAR","ISMF","CTAP","SDMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113753951","title":"Energy and Chemical Futures Plunge Across the Board, Key Contracts Hit Limit-Down","url":"https://stock-news.laohu8.com/highlight/detail?id=1113753951","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113753951?lang=en_us&edition=fundamental","pubTime":"2026-08-26 10:00","pubTimestamp":1787709630,"startTime":"0","endTime":"0","summary":"On August 26, 2026, the energy and chemical sector of commodity futures experienced a broad decline, with main contracts for propylene and ethylene glycol both hitting their daily price limits.This...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTMF","FAAR","ISMF","CTAP","SDMF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDMF\",params:#limit:6,delay:false,,,undefined,":[]}}