US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF

31.40

-0.1235-0.39%

Volume:8K

Turnover:266.32K

Market Cap:160.12M

PE:- -

High:31.43

Open:31.40

Low:31.37

Close:31.52

52wk High:32.28

52wk Low:27.49

Shares:5.10M

Float Shares:5.10M

Volume Ratio:0.52

T/O Rate:0.17%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier

UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year

Retail Investors Continue Rapid Inflow into US Stocks, Yet Demand for Downside Protection Rises

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/SEPU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEPU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEPU\",,,,,undefined,":{"symbol":"SEPU","market":"US","secType":"STK","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF","latestPrice":31.3968,"timestamp":1789502400000,"preClose":31.5203,"halted":0,"volume":8481,"delay":0,"changeRate":-0.00391810991646653,"floatShares":5100000,"shares":5100000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.1235,"latestTime":"09-16 08:48:11 EDT","open":31.4,"high":31.4305,"low":31.37,"amount":266321,"amplitude":0.001919,"askPrice":50.23,"askSize":200,"bidPrice":12.56,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":31.3968,"sharesOutstanding":4450000,"nav":31.502,"aum":161447886.79,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.4156,"preClose":31.3968,"latestTime":"16:15 EDT","volume":8,"amount":251.1744,"timestamp":1789503300234,"change":0.0188,"changeRate":0.000599,"amplitude":0},"volumeRatio":0.5246650126176832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEPU\",,,,,undefined,":{"symbol":"SEPU","floatShares":5100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5246650126176832,"shares":5100000,"dividePrice":0,"high":31.4305,"amplitude":0.001919,"preClose":31.5203,"low":31.37,"week52Low":27.49,"pbRate":"--","week52High":32.28,"institutionHeld":0,"latestPrice":31.3968,"eps":0,"divideRate":0,"volume":8481,"delay":0,"ttmEps":0,"open":31.4,"prevYearClose":28.9451,"prevWeekClose":31.61,"prevMonthClose":31.73,"prevQuarterClose":31.065,"fiveDayClose":31.7111,"twentyDayClose":32.016,"sixtyDayClose":31.1087},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEPU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEPU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEPU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEPU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126252606","title":"Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier","url":"https://stock-news.laohu8.com/highlight/detail?id=1126252606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126252606?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:30","pubTimestamp":1785583831,"startTime":"0","endTime":"0","summary":"Goldman Sachs noted that beneath a calm surface, the US stock market experienced a dramatic shakeout in July, with the most crowded AI and momentum trades hit by a wave of deleveraging. The market's...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDTY","QDCC","SPXS","NOEQ","XBOC","JULQ","TVIXF","XJAN","VSL","APRH","BK4533","STRV","XSPI","SSO","DDFY","BK4581","DDFD","SIXD","GSX","FHDG","BK4550","XYLD","BK4196","BK4516","AJUL","BUFX","PBJL","QBSV","IE00B19Z3581.USD","IVE","GJAN","LU0061475181.USD","LU1868836914.USD","NVBT","APRQ","MAXJ","LU1868837136.USD","DDTL","SCHX","CPSN","DMAX","IE0004091025.USD","UAPR","AUGP","DDFO","DDTN","BUFD","MART","JANW","SPUC","ZALT","XLG","SPDN","FOCT","BOCT","SPDV","XSEP","JULB","PSFD","XDTE","GSEP","UJUL","CTJL","YSPY","DGAP","SMAX","LU2237443465.HKD","ETFT","UXOC","PBOC","XUSP","ZAPR","MESmain","SPYT","ISPY","LU1668664300.SGD","VYLD","SPBX","VYM","CFO","XXX","OEX","XRMI","BK4588","CPSR","DECT","HIBS","LU2237443549.SGD","SPYD","IJR","MOAT","BJUL","GMAY","PMAR","GDEC","RSPN","ZDEK","FEBM","CPSF","CPSJ","AJAN","AUGT","AUGW","UXJA","OEF","SPYB","ARTY","VXMmain","PMMY","DECW","LU1868836591.USD","XDEC","XPAY","BKLC","DDTO","DDTZ","JULD","SVOL","OVLH","UVXY","NOVM","PMFB","BK4585","MFEB","PBP","FLAG","JULZ","BSTP","VVIX","PAUG","XYLG","FDEC","BSEP","LU2471134879.HKD","PJUN","LU2471134952.CNY","CTMA","TEND","RSP","SEPT","GBXA","VOOG","OCTZ","PSMD","ZOCT","SEPZ","BK4559","LU2750360641.GBP","TSPY","PBAP","ZJAN","DDFJ","FMAR","AZAA","TENM","VBK","BUFC","ACLC","HJUN","FEBW","LU2471134796.USD","PSEP","ZFEB","SPYV","ZMAR","PTL","PBDE","NOBL","AGIX","FFEB","JADB","LU0942090050.USD","OCTB","DDFZ","TOCT","APRT","DAPR","XDSQ","MAYU","VXX","APRZ","LU2237443895.HKD","LU2237443978.SGD","XTJL","BK4534","LU2471134523.USD","PSMO","LU2237438978.USD","BMAR","VIXY","SGLC","PBFR","PQXX","NVBU","JULC","DDFF","BALT","LGDX","IE00BSNM7G36.USD","PSMR","SIXO","DGJA","SPYC","LJAN","IE00BFXG1179.USD","IVVW","QBQV","MARM","LU1894683348.USD","DLFE","SPHQ","ROCY","FEAC","QTOC","SCHB","ITOT","LU2265009873.SGD","SIXP","XAUG","VUG","CPSA","LRGC","CPSL","DDTM","XCLR","DDTD","SIXJ","UMAR","161125","EDGE","VIXmain","HELO","LU2750360997.AUD","TSYX","IE00B19Z3B42.SGD","GAPR","CPST","GPIX","HAPR","ACWI","LU0345770993.USD","PAPR","XJUN","MAYZ","SH","BJAN","GS","BAUG","IE0002270589.USD","GBXB","BUFR","SPYM","SPXL","DECU","DDFN","LU1894683264.USD","UVIX","JUNW","CPSP","WDTE","RSPA","ZJUN","LU1804176565.USD","BK4127","FNOV","JANZ","SPUU","XDJL","DMRL","LU0868494708.USD","LU0742534661.SGD","FAUG","ESmain","ZSEP","BNOV","ZAUG","SFY","JULM","BK4134","JULU","DDTY","CPSY","FMAY","VIX","XBJA","PBSE","XIJN","BUFZ","GSUS","DECZ","LU1868836757.USD","SPLV","IVV","CJUN","PSFJ","CTJN","SEPU","LU0251131958.USD","QBSF","TENJ","DOCT","FJAN","RSSE","DFEB","BUFH","UAUG","SPGP","GFEB","NOVP","APRW","LU0096364046.USD","PJUL","DSEP","BUFP","PMAP","BFRZ","FAPR","VOO","JANM","CATH","UFEB","STEN","RSPU","SVXY","AZBA","OALC","LJUL","GJUN","CPSU","UDEC","PMAY","BMAY","SVIX","ALLW","XDAP","FLAO","BDEC","CMAY","SPXU","MSEP","PMOC","APRJ","DDEC","GXLC","MARU","OCTH",".SPX","PBMR","MMAX","IVW","UPRO","MRCP","RSJN","UMAY","BAPR","SCHG","BFEW","SNPE","LU0868494617.USD","XBAP","VIXM","UNOV","PQXV","LU2237443382.USD","FJUN","AIPO","OCTW","VTHR","APDB","SQMX","VXZ","LAPR","BJUN","DDSQ","SPXD","PMJA","PJAN","PMDE","MMAR","IE0004086264.USD","EDGX","DLAG","PMJL","BK4504","DNOV","FEBU","PBAU","DDFS","PBJA","APXM","APRD","DECM","OCTU","SPYU","JAJL","LU0106831901.USD","JULW","USMV","VEU","BFEB","SPYQ","LU0345770308.USD","SPY","PMAU","POCT","CHAT","DSPY","FLCE","UXJL","XJUL","OCTM","SPIN","LU0048573561.USD","MAYT","OEI","SPDF","SPYG","JANJ","NVBW","IE0034235188.USD","SDS","LU1791807156.HKD","IJH","BK4552","SPMO","FEBP","HIBL","DDTJ","DDTF","GMAR","JANT","GSLC","LU0251142724.SGD","JEPI","DLMY","JULT","ABIG","PSFO","VTI","FEBZ","SPYI","XAPR","PDEC","VV","VTV","LU1868837300.USD","TPAY","XTJA","LGH","DBSC","USSG","ESUM","BFXU","MAYW","UJUN","HJLY","MAYC","UJAN","AUGM","LU2237443622.USD","RAUS","SPYH","PSCX","SEPW","ZJUL","SPHD","TJUL","EMOT","SPUS","BXMX","AAPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176687280","title":"UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1176687280","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176687280?lang=en_us&edition=fundamental","pubTime":"2026-07-17 17:35","pubTimestamp":1784280954,"startTime":"0","endTime":"0","summary":"Despite the market's recent sluggish and indecisive movement, UBS continues to hold a positive view on the S&P 500 index.This is not a target price revision, but the bank's latest comments have...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESUM","NOBL","FNOV","BK4585","UDEC","UFEB","SGLC","QDCC","ZFEB","XJUL","SPYU","XSEP","BNOV","UMAY","XBAP","XIJN","RSP","XAUG","VVIX","BK4550","JULD","PBJA","SPXU","AUGT","SPLV","UJAN","FMAY","GSLC","VV","SPYB","VIXY","ZJUL","TJUL","VYLD","SPYT","VBK","APRD","BDEC","JULW","GBXB","ZSEP","PSFD","USSG","VXX","PAUG","APRJ","SNPE","SVIX","SPYI","ZJAN","BK4534","DECT","SCHX","SH","DDEC","VIXmain","VOO","CFO","GDEC","HELO","MOAT","SEPW","APRT","XUSP","AJUL","UJUN","XBOC","MRCP","IJR","VEU","SPYC","VYM","DMAX","CPSA","SFY","GMAY","OCTZ","BAUG",".SPX","RSPA","PSMD","CPST","SSO","MESmain","PBP","OALC","BXMX","CATH","SQMX","IVV","MAYZ","SPYD","UAPR","SPYH","ARTY","SPBX","PJUN","SPUC","SPYG","SPUS","ZALT","AUGW","MAXJ","UPRO","AUGP","SVOL","BSEP","DNOV","MAYW","PBMR","GMAR","CPSY","XCLR","JEPI","FMAR","VTV","IVE","BK4504","VXZ","SPGP","BOCT","UAUG","MART","XBJA","XYLG","UXJA","JULQ","SPHD","IJH","PBDE","FOCT","VTI","SPMO","PSFO","SPY","APRW","NOVM","OEX","XTJA","GJUN","BK4559","HIBS","XTJL","SPXS","XPAY","PSCX","BALT","CPSJ","UMAR","UVXY","SIXD","STRV","DSEP","CPSN","BK4588","IVVW","OCTM","GSUS","JULU","GSEP","PTL","BK4581","DOCT","FAUG","JANJ","FEBP","SDS","MARM","ALLW","OCTH","RSPN","SCHB","JULM","EDGE","PBFR","XDTE","PAPR","SPIN","ACLC","CHAT","XJUN","PBJL","NOVP","LJAN","BJUN","PMAY","PSMR","BK4196","ZAUG","PBAU","DECW","PBOC","PBAP","XAPR","XDAP","YSPY","GPIX","APRQ","NVBU","IVW","SEPZ","WDTE","SCHG","SPUU","TSPY","161125","SPYQ","PJAN","BUFZ","FEAC","DECU","PSEP","SEPT","FAPR","FLCE","RSSE","PMAR","UJUL","FXR","ACWI","OVLH","AJAN","ETFT","JANM","TVIXF","GAPR","LJUL","GJAN","BK4134","BUFP","XJAN","DECM","JULT","SPYV","XLG","BJAN","PDEC","UXOC","AGIX","JUNW","FHDG","LRGC","NVBW","VUG","SIXO","XYLD","BUFR","ZOCT","CPSF","FDEC","PMFB","SDTY","XDJL","POCT","SEPU","APRZ","ZDEK","QTOC","PSMO","SPDV","XDSQ","BKLC","XDEC","SMAX","DAPR","FEBU","DFEB","CPSL","ITOT","AAPR","ISPY","FEBW","HIBL","RSPU","SIXP","RSJN","JANW","SPDN","SPHQ","FJAN","MAYT","PBSE","APRH","PJUL","GBXA","AUGM","VTHR","PMJA","BJUL","DUSL","OCTU","VIX","VOOG","OCTW","BUFD","USMV","MAYU","MMAX","BAPR","JULZ","SPYM","FJUN","BSTP","AIPO","DECZ","LAPR","SIXJ","ESmain","DBSC","FFEB","BMAY","OEF","LGH","JANZ","JANT","HAPR","JAJL","GFEB","FLAO","XRMI","PSFJ","BFEB","UNOV","BMAR","VXMmain","EMOT","SVXY","UVIX","NVBT","FEBZ","BUFC","SPXL","VIXM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154257941","title":"Retail Investors Continue Rapid Inflow into US Stocks, Yet Demand for Downside Protection Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=1154257941","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154257941?lang=en_us&edition=fundamental","pubTime":"2026-07-14 08:00","pubTimestamp":1783987241,"startTime":"0","endTime":"0","summary":"Retail investors are still pouring capital into the US stock market at a pace that ranks among the fastest on record, even as signs emerge that the momentum for buying on dips may be waning.Data...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","MAYP","CPSM","CPSJ","JAJL","DECU","AAPR","TJUL","SPYQ","APRH","SPY","CPSL","OCTW","MAXJ","CPSO","BUFC","SDS","APRJ","CPST","BSEP","PBFB","AUGZ","VOO","YSPY","MRCP","CPSN","OCTU","JUNW","SIXZ","FLAO","FAPR","SPDN","APOC","IVV","SMAX","SPYH","SEPZ","HIBL","SPXU","BJUL","GJAN","SPYU","SPYM","BK4214","DECM","SPXS","SIXO","TWOX","SPXL","UMAR","DMAX","ZJUL","MMAX","ZOCT","JULT","QMAG","PBAP","GJUN","PBJL","SH","SSO","UFEB","FOCT","SPUU","PBOC","JANJ","SEPU","DECZ","ZSEP","161027","BUFQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SEPU\",params:#limit:6,delay:false,,,undefined,":[]}}