US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TrueShares Structured Outcome (September) ETF

46.01

-0.1406-0.30%

Volume:2K

Turnover:84.19K

Market Cap:125.39M

PE:- -

High:46.08

Open:46.01

Low:46.01

Close:46.15

52wk High:47.11

52wk Low:39.71

Shares:2.73M

Float Shares:2.73M

Volume Ratio:0.42

T/O Rate:0.07%

Dividend:1.38

Dividend Rate:3.00%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier

UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year

Retail Investors Continue Rapid Inflow into US Stocks, Yet Demand for Downside Protection Rises

Strategy Shares Gain 6.5% Premarket After Co Announces Share Repurchase Program

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/SEPZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEPZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEPZ\",,,,,undefined,":{"symbol":"SEPZ","market":"US","secType":"STK","nameCN":"TrueShares Structured Outcome (September) ETF","latestPrice":46.0133,"timestamp":1789416000000,"preClose":46.1539,"halted":0,"volume":1828,"delay":0,"changeRate":-0.0030463297792819063,"floatShares":2725000,"shares":2725000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.1406,"latestTime":"09-15 05:15:15 EDT","open":46.0128,"high":46.08,"low":46.0128,"amount":84191,"amplitude":0.001456,"askPrice":73.16,"askSize":100,"bidPrice":18.51,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":46.0133,"sharesOutstanding":2655000,"nav":46.1466,"aum":129441320.06,"dividendRate":0.029991,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":46.0796,"preClose":46.0133,"latestTime":"16:10 EDT","volume":6,"amount":276.0798,"timestamp":1789416604086,"change":0.0663,"changeRate":0.001441,"amplitude":0},"volumeRatio":0.42011399443910175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEPZ\",,,,,undefined,":{"symbol":"SEPZ","floatShares":2725000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.42011399443910175,"shares":2725000,"dividePrice":1.38,"high":46.08,"amplitude":0.001456,"preClose":46.1539,"low":46.0128,"week52Low":39.71,"pbRate":"--","week52High":47.1099,"institutionHeld":0,"latestPrice":46.0133,"eps":0,"divideRate":0.029991,"volume":1828,"delay":0,"ttmEps":0,"open":46.0128,"prevYearClose":42.26,"prevWeekClose":46.1539,"prevMonthClose":46.32,"prevQuarterClose":45.4413,"fiveDayClose":46.4337,"twentyDayClose":46.89,"sixtyDayClose":45.0552},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEPZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-27","symbol":"SEPZ","amount":1.382442,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1766845800000,"name":"TrueShares Structured Outcome (September) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1766811600000,"payDate":"2024-12-30"},{"date":"2025-12-24","symbol":"SEPZ","amount":0.9278,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"TrueShares Structured Outcome (September) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-27","symbol":"SEPZ","amount":1.382442,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"TrueShares Structured Outcome (September) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"},{"date":"2023-12-27","symbol":"SEPZ","amount":1.186466,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"TrueShares Structured Outcome (September) ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-29","symbol":"SEPZ","amount":0.203103,"defaultRemindTime":1672324200000,"name":"TrueShares Structured Outcome (September) ETF","recordDate":"2023-01-03","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEPZ\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.01597,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-03","value":0.203103,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":1.186466,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":1.382442,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.9278,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEPZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEPZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126252606","title":"Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier","url":"https://stock-news.laohu8.com/highlight/detail?id=1126252606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126252606?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:30","pubTimestamp":1785583831,"startTime":"0","endTime":"0","summary":"Goldman Sachs noted that beneath a calm surface, the US stock market experienced a dramatic shakeout in July, with the most crowded AI and momentum trades hit by a wave of deleveraging. The market's...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSPY","FNOV","APRQ","LU1668664300.SGD","SPUS","CJUN","DDTM","DECU","SPUU","ZAUG","FEAC","QBSV","VXX","OEX","OEF","MOAT","LU2237443978.SGD","BK4550","FDEC","SH","SPXL","XBOC","ESmain","DOCT","DDFY","APRD","VTHR","XYLG","QBQV","DDFS","LGDX","BK4533","PJAN","MAYT","JAJL","SPBX","VEU","NOEQ","GXLC","BFXU","PMOC","CPSL","VTV","SEPT","TEND","TENM","SIXD","SDTY","SDS","LU0048573561.USD","PMDE","SPXD","SPYC","SVOL","GFEB","FMAR","ZSEP","VXMmain","UAUG","XBJA","XSPI","HIBL","TVIXF","FEBZ","AJUL","FLAG","PBOC","ZMAR","SVIX","IVE","LU0742534661.SGD","OCTU","DDTY","DECM","VXZ","LU2471134796.USD","IE0002270589.USD","SEPW","XDAP","RSP","UMAY","HELO","GAPR","DDTO","JUNW","VBK","DDTD","JULD","APRH","FFEB","PQXV","CTMA","SPY","ZJAN","JULM","OCTB","OEI","RAUS","RSPA","SQMX","XPAY","PSMO","SPYB","ZAPR","GPIX","UVIX","PMFB","SPYG","EDGE","OVLH","DDFD","LU0868494708.USD","SPXU","LU0868494617.USD","XTJL","UPRO","PBJL","PMAY","LU2471134952.CNY","SGLC","GDEC","LU1894683264.USD","MART","XJAN","XJUL","SIXJ","AUGP","IJR","IVV","BUFR","MAYU","ZJUN","ESUM","PSMD","SPYU","SPYH","IE00B19Z3B42.SGD","VOOG","PAPR","APRJ","BUFD","CPSF","MAYC","PSEP","VOO","HAPR","BNOV","LU1791807156.HKD","ALLW","LU2750360997.AUD","UVXY","LU2237443465.HKD","CPSP","VIXY","BK4534","CTJN","LU2750360641.GBP","DLAG","HJLY","BK4552","XIJN","MAXJ","FAPR","RSPU","CPSR","PBSE","YSPY","XSEP","ACLC","RSPN","XDSQ","XCLR","FOCT","BUFZ","BK4504","MAYZ","SPYV","SPYT","LU0345770308.USD","JANW","AUGM","DGJA","DAPR","FHDG","BALT","STRV","FEBW","BUFX","DLFE","USMV","BOCT","ROCY","UJUL","CPSU","IE00BFXG1179.USD","AIPO","APXM","XRMI","GSX","PBMR","PBP","LU0345770993.USD","FAUG","CATH","SPMO","BJAN","LU1868836591.USD","ZDEK","PJUL","JANZ","BUFH","LU0251142724.SGD","DLMY","NVBW","NVBT","APDB","VIXM","JULC","LU2237443549.SGD","OALC","SVXY","BJUL","FJAN","LU1894683348.USD","FEBU","GMAR","JANT","PQXX","GBXA","BFEB","SPUC","PMJA","PSFJ","USSG","DGAP","PMAU","BUFP","XYLD","DBSC","MFEB","PSFD","IE0034235188.USD","NOVM","AUGW","SCHG","PTL","ITOT","UNOV","VUG","OCTZ","XBAP","APRT","SMAX","DDTL","BK4559","UXJA","CPST","LU1868836914.USD","LU1868837136.USD","DDTZ","FMAY","QBSF","XLG","BMAR","SNPE","PBAP","MMAX","LAPR","GS","BK4134","AZBA","DMAX","LU0096364046.USD","CMAY","DECW","VIX","XDJL","SPHD","EMOT","JULW","MARM","LU1804176565.USD","SPYI","SPYQ","PMJL","ZFEB","TPAY","DDFZ","ZALT","UFEB","LU2237443382.USD","DDEC","ARTY","EDGX","RSJN","AZAA","QDCC","XAPR","DNOV","CPSJ","DSPY","UDEC","GSLC","FEBM","SIXO","LJUL","DDTJ","UMAR","DDFN","IE0004091025.USD","LU2471134879.HKD","JADB","APRZ","CPSY","CPSA","VVIX","MARU","SPDV","SCHB","BK4196","JANJ","SPGP","PSMR","BSTP","VV","SPXS","DDSQ","LU2237443622.USD","BUFC","DDTN","APRW","ZOCT","LU1868837300.USD","PBDE","LU0251131958.USD","CFO","SFY","ZJUL","VTI","LU0061475181.USD","BAUG","DECZ","JULB","POCT","SSO","FEBP","PMAR","BK4516","XJUN","FJUN","TJUL","IE0004086264.USD","SPDN","TENJ","OCTH","MAYW","SPLV","LU2237438978.USD","GJAN","DDFJ","SPYD","CHAT","NOBL","VSL","BFRZ","MESmain","MRCP","PBJA","JULZ","JULU","PJUN","DDFF","JULT","LU0106831901.USD","NVBU","DMRL","BSEP","BXMX","ISPY","JEPI","SEPZ","PSCX","DDTF","XAUG","DFEB","PSFO","XDTE","WDTE","OCTM","NOVP","GSEP","VYM","LRGC","SPYM","DDFO","XUSP",".SPX","SCHX","GSUS","LU0942090050.USD","GBXB","BJUN","STEN","AGIX","TOCT","PBFR","MMAR","FLAO","XXX","ETFT","UXJL","LU2471134523.USD","IJH","CPSN","BK4127","CTJL","PMMY","SPIN","PBAU","JULQ","SIXP","BAPR","IVW","SPHQ","UXOC","HJUN","LU2237443895.HKD","LU1868836757.USD","RSSE","IVVW","BK4581","FLCE","GJUN","IE00BSNM7G36.USD","ABIG","BK4588","SEPU","BK4585","TSYX","HIBS","VYLD","XDEC","UAPR","JANM","DECT","LJAN","BDEC","AUGT","UJUN","DSEP","BKLC","VIXmain","BFEW","QTOC","AAPR","LU2265009873.SGD","BMAY","OCTW","UJAN","AJAN","ACWI","IE00B19Z3581.USD","PMAP","PAUG","GMAY","PDEC","161125","MSEP","XTJA","LGH","SPDF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176687280","title":"UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1176687280","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176687280?lang=en_us&edition=fundamental","pubTime":"2026-07-17 17:35","pubTimestamp":1784280954,"startTime":"0","endTime":"0","summary":"Despite the market's recent sluggish and indecisive movement, UBS continues to hold a positive view on the S&P 500 index.This is not a target price revision, but the bank's latest comments have...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQMX","RSJN","GAPR","UXOC","DOCT","PSFO","QDCC","VTV","FEAC","LRGC","OEX",".SPX","XBOC","POCT","SPLV","SIXJ","CFO","MAXJ","HIBS","VTI","FJAN","AUGP","IVVW","JANT","XAPR","JULU","SVOL","CPSA","XLG","GMAR","UMAR","PSFJ","BSTP","PMJA","PJAN","VUG","DFEB","GBXB","GJAN","PBSE","SPYI","FLCE","GMAY","PMFB","BK4504","XJUN","SPDV","SPYM","VYLD","SPYU","SFY","XIJN","SPYQ","BOCT","BMAR","UVIX","SIXD","BNOV","ALLW","PDEC","JAJL","SEPU","APRQ","FEBW","VBK","JANM","SMAX","JULM","MESmain","XJAN","SPYV","BJUL","ZSEP","ESmain","PSMR","JUNW","MRCP","JULQ","SDTY","SPYG","BJAN","YSPY","SPMO","JULW","PSEP","XDAP","DMAX","PMAR","ETFT","USMV","UFEB","PAUG","OCTZ","UNOV","XYLD","SPXL","XUSP","OCTU","ISPY","FFEB","APRH","PAPR","DECT","FDEC","XSEP","PBDE","FLAO","GDEC","NVBU","UAUG","ZJAN","FEBP","AJAN","XRMI","DECZ","PSMO","SNPE","BK4550","OVLH","APRZ","CPSY","CPSL","ZFEB","VVIX","SPGP","BK4196","GFEB","JANZ","DECM","DAPR","DUSL","DECU","ARTY","UXJA","UVXY","OCTW","AIPO","TSPY","CPSN","DBSC","RSPU","SPUS","SPBX","XDEC","VXZ","BUFR","PJUL","CHAT","MAYW","BJUN","SPYD","BK4534","NVBW","FMAR","JULZ","EMOT","XBAP","PMAY","SPHD","BK4588","FEBU","161125","HELO","QTOC","PJUN","MARM","SCHX","LJUL","VIXY","APRT","SGLC","SPYB","SPXU","FNOV","UDEC","LJAN","BUFC","XCLR","FJUN","ESUM","FAPR","ACLC","MMAX","ZJUL","SPY","SCHG","PSMD","GPIX","SH","FEBZ","GBXA","OCTH","RSPA","NOBL","BXMX","GJUN","LGH","FAUG","APRJ","CATH","FXR","HIBL","FOCT","OCTM","SVXY","PBOC","UJUN","SDS","PBJA","SIXP","DDEC","VIXmain","VYM","MOAT","BK4559","DECW","XDJL","RSSE","MAYZ","SEPT","XJUL","SPYH","IJH","AAPR","PBAU","SVIX","UJUL","APRW","XDSQ","NOVM","VEU","XBJA","ZOCT","HAPR","AJUL","NVBT","BALT","UJAN","USSG","VOOG","BK4581","BDEC","IVV","RSPN","JANJ","SCHB","VXMmain","TJUL","ZAUG","BAPR","PSCX","VTHR","XTJA","SIXO","OEF","PTL","VXX","AUGT","XPAY","JANW","APRD","OALC","IVW","AUGW","GSEP","MAYT","GSUS","TVIXF","IJR","SPUU","ACWI","PBJL","SEPW","CPSJ","BK4134","PSFD","FMAY","FHDG","RSP","JEPI","IVE","JULT","BKLC","SSO","BUFP","PBMR","MART","VV","PBP","XDTE","BUFZ","SPYT","AGIX","JULD","SPDN","ZALT","UAPR","BMAY","VIX","PBAP","NOVP","XAUG","MAYU","LAPR","EDGE","UMAY","BSEP","SPIN","ITOT","SPYC","VOO","DNOV","STRV","DSEP","SPUC","BFEB","CPSF","CPST","XYLG","XTJL","SPHQ","PBFR","GSLC","WDTE","BAUG","UPRO","BUFD","BK4585","SPXS","VIXM","SEPZ","AUGM","ZDEK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154257941","title":"Retail Investors Continue Rapid Inflow into US Stocks, Yet Demand for Downside Protection Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=1154257941","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154257941?lang=en_us&edition=fundamental","pubTime":"2026-07-14 08:00","pubTimestamp":1783987241,"startTime":"0","endTime":"0","summary":"Retail investors are still pouring capital into the US stock market at a pace that ranks among the fastest on record, even as signs emerge that the momentum for buying on dips may be waning.Data...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","MAYP","CPSM","CPSJ","JAJL","DECU","AAPR","TJUL","SPYQ","APRH","SPY","CPSL","OCTW","MAXJ","CPSO","BUFC","SDS","APRJ","CPST","BSEP","PBFB","AUGZ","VOO","YSPY","MRCP","CPSN","OCTU","JUNW","SIXZ","FLAO","FAPR","SPDN","APOC","IVV","SMAX","SPYH","SEPZ","HIBL","SPXU","BJUL","GJAN","SPYU","SPYM","BK4214","DECM","SPXS","SIXO","TWOX","SPXL","UMAR","DMAX","ZJUL","MMAX","ZOCT","JULT","QMAG","PBAP","GJUN","PBJL","SH","SSO","UFEB","FOCT","SPUU","PBOC","JANJ","SEPU","DECZ","ZSEP","161027","BUFQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647019379","title":"Strategy Shares Gain 6.5% Premarket After Co Announces Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2647019379","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647019379?lang=en_us&edition=fundamental","pubTime":"2026-06-29 20:11","pubTimestamp":1782735110,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260629:nL4N4310ZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SEPZ","GOLY","FIVR","HNDL","ROMO","NZRO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}