US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short S&P 500 Proshares

32.62

-0.2600-0.79%

Post-market: 32.640.0200+0.06%19:55 EDT

Volume:9.54M

Turnover:310.84M

Market Cap:865.68M

PE:- -

High:32.65

Open:32.59

Low:32.52

Close:32.88

52wk High:39.20

52wk Low:31.83

Shares:26.54M

Float Shares:26.54M

Volume Ratio:1.21

T/O Rate:35.94%

Dividend:1.39

Dividend Rate:4.25%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Pain Threshold Shifts Up: 6% On The 10-Year Yield Is The True Red Line For Retail Portfolios

Historic Move: Diesel Tops $6 — Could the U.S. Unleash "Export Curbs"?

Could Three Consecutive Rate Hikes Be the Baseline Once the Fed Kicks Off Its Tightening Cycle?

Wall Street Rushes To Rewrite Fed Bets After Hot CPI; Hawks See Three Hikes By January

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/SH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","market":"US","secType":"STK","nameCN":"Short S&P 500 Proshares","latestPrice":32.62,"timestamp":1789156800000,"preClose":32.88,"halted":0,"volume":9537776,"hourTrading":{"tag":"盘后","latestPrice":32.64,"preClose":32.62,"latestTime":"19:55 EDT","volume":46091,"amount":1503906.976,"timestamp":1789170902271,"change":0.02,"changeRate":0.000613,"amplitude":0.001226},"delay":0,"changeRate":-0.007907542579075581,"floatShares":26538420,"shares":26538420,"eps":0,"marketStatus":"Market Closed","change":-0.26,"latestTime":"09-11 16:00:00 EDT","open":32.59,"high":32.645,"low":32.5224,"amount":310838599.66176003,"amplitude":0.003729,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.88,"sharesOutstanding":33038420,"nav":32.8838,"aum":868573620.596,"dividendRate":0.042535,"bidAskSpread":0.000305,"preHourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":32.88,"latestTime":"09:29 EDT","volume":330708,"amount":10814589.457392,"timestamp":1789133399999,"change":-0.28,"changeRate":-0.008516,"amplitude":0.009991},"postHourTrading":{"tag":"盘后","latestPrice":32.64,"preClose":32.62,"latestTime":"19:55 EDT","volume":46091,"amount":1503906.976,"timestamp":1789170902271,"change":0.02,"changeRate":0.000613,"amplitude":0.001226},"volumeRatio":1.2078230884931789,"impliedVol":0.1813,"impliedVolPercentile":0.7689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","floatShares":26538420,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2078230884931789,"shares":26538420,"dividePrice":1.3875,"high":32.645,"amplitude":0.003729,"preClose":32.88,"low":32.5224,"week52Low":31.83,"pbRate":"--","week52High":39.2,"institutionHeld":0,"latestPrice":32.62,"eps":0,"divideRate":0.042535,"volume":9537776,"delay":0,"ttmEps":0,"open":32.59,"prevYearClose":36.03,"prevWeekClose":32.35,"prevMonthClose":32.45,"prevQuarterClose":33.02,"fiveDayClose":32.2,"twentyDayClose":31.9,"sixtyDayClose":33.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SH\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SH","amount":0.319629,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SH","amount":0.178893,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SH","amount":0.476583,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SH","amount":0.413402,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SH","amount":0.417915,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SH\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.037743,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.078423,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.108118,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.09191,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.102765,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127639463","title":"The Pain Threshold Shifts Up: 6% On The 10-Year Yield Is The True Red Line For Retail Portfolios","url":"https://stock-news.laohu8.com/highlight/detail?id=1127639463","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127639463?lang=en_us&edition=fundamental","pubTime":"2026-09-12 16:38","pubTimestamp":1789202282,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/4ed9242faff109b8f0c761bb8fd9feb6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4ed9242faff109b8f0c761bb8fd9feb6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Pain Threshold Shifts Up: 6% on the 10-Year Yield Is the True Red Line for Retail Portfolios","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","SPXS","SPYH","SDS","SPXL","SPXU","QQQ","YMmain","VOO","MMAX","SPY","NQmain","UPRO","YSPY","SMAX","IVV","SPYU","SPYQ","ESmain","DOG",".SPX","XTEN","DIA","DDM","SPYM","SSO",".IXIC","DMAX","HIBL","SH","DXD","UDOW","SQQQ",".DJI","SDOW","SPDN","SPUU"],"isVideo":true,"video":{"duration":94,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1410/render_1410_1789190231648.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1410.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1410/tts/voiceover_27e68aa3a8220596.mp3","isAI":true},"gpt_icon":0},{"id":"1181552304","title":"Historic Move: Diesel Tops $6 — Could the U.S. Unleash \"Export Curbs\"?","url":"https://stock-news.laohu8.com/highlight/detail?id=1181552304","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181552304?lang=en_us&edition=fundamental","pubTime":"2026-09-12 13:00","pubTimestamp":1789189200,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/e6a2e3526a39e244d108696e49aeba28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e6a2e3526a39e244d108696e49aeba28"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Historic Move: Diesel Tops $6 — Could the U.S. Unleash \"Export Curbs\"?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GUNZ","SPXU","SPYH","DDM","SMAX","SSO","SPDN","WARP","DIA","FOWF","DXD","GCAD","UUP","YMmain","FDIF","FTXR","UPRO",".DJI","MMAX","XTN","UDOW","AMKL","SDS","SDOW","SPUU","DRGN","EUAD","NQmain","DOG",".SPX","SH","UDN","YSPY","SPYM","PBOT","SPYQ","AMKX","DMAX","ESmain","FRWD","DRNL","PEXL","VOO","SPXL","SPXS","HIBL","IVV","IYT",".IXIC","BK4204","QQQ","ORBX","TQQQ","XT","SPYU","DIPR","LOUP","SPY","CATG","SQQQ","NSI","ROKT"],"isVideo":true,"video":{"duration":264,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1408/render_1408_1789186033471.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1408.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1408/tts/voiceover_9911f98e377806ff.mp3","isAI":true},"gpt_icon":0},{"id":"1100500210","title":"Could Three Consecutive Rate Hikes Be the Baseline Once the Fed Kicks Off Its Tightening Cycle?","url":"https://stock-news.laohu8.com/highlight/detail?id=1100500210","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100500210?lang=en_us&edition=fundamental","pubTime":"2026-09-12 09:55","pubTimestamp":1789178146,"startTime":"0","endTime":"0","summary":"Market consensus is already largely aligned on a rate hike at next week's Federal Reserve meeting, yet the question truly gripping investors is how far this tightening cycle will extend and which...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","YSPY","DBND","MUNX","US7Y.BOND","BOND","TBT","SPXL","BND","BK4559","AGG","HYGU","TLTI","LQD","OEX","VCIT","SKRE","MYCN","RAUS","US2Y.BOND","US3Y.BOND","WAMA","FDRR","JULD","KRX","PBDC","IEI","SPUU","TLH","ZFmain","KBE","IVV","SMAX","BBIB","CIVG","SHY","LQDU","GBIL","SGOV","NEMD","SPYB","SSO","TYO","IAT","FLGV","MINT","SPYQ","KBWB","TLTX","TLT","TNmain","NELS","US12M.BOND","US5Y.BOND","VEXC","BK4588","IEF","SPDN","FAZ","HMOP","MUB","UPRO","VGIT","US30Y.BOND","EDV","GOLY","EMPB","ESmain","US10Y.BOND","HYGD","BK4550","TLTW","BK4581","BWX","BIL","SPXU","TFJL","BBLB","DPST","SPYI","NGHT","OOQB","VGSH",".SPX","SCHO","SPYH","EBUF","UDN","SDS","BBSB","TMF","TIP","VCSH","XLF","VFH","TBJL","BK4561","UUP","MMAX","DMAX","BWZ","BK4535","ZBmain","UBT","BK4504","BSV","LIAJ","HIBL","USHY","VOO","US6M.BOND","ZTmain","MESmain","LQDD","ZROZ","HYG","JPST","SPYM","BK4534","VGLT","SHV","SPY","FEM","XLRI","SPXS","IGOV","BK4585","GOVT","KRE","TBIL","TSYW","SH","SPYU","UBmain","XBIL","BOXX","ISHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172049047","title":"Wall Street Rushes To Rewrite Fed Bets After Hot CPI; Hawks See Three Hikes By January","url":"https://stock-news.laohu8.com/highlight/detail?id=1172049047","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172049047?lang=en_us&edition=fundamental","pubTime":"2026-09-12 09:35","pubTimestamp":1789176951,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/27128b22de6c777a533bfa8d2fc3e968","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/27128b22de6c777a533bfa8d2fc3e968"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07200","SMAX","NQmain",".IXIC","UVIX","82800","HTImain","SPYQ","YMmain","SPXU","YSPY","IVV","MNQ2612","83115","UVXY","SPXS","UPRO","DXD","03115","03417","SPYU","VXZ","MNQmain","07552","DOG","09067","HSI","SPUU","ESmain","09115",".SPX","SPYH","DMAX","SPDN","02837","SVIX","SPY","03419","03088","SH","SVOL","07300","HSTECH","SPXL","SVXY","HIBL","SPYM","USMV","UDOW","MMAX","VOO","07500","03033","02800","SSO","VIXM","VIXY","03423","SDS","TVIX","VIX","03037","MNQ2603",".DJI","SDOW","03032","09088","DDM","VXX","DIA","07226","03067","HSImain"],"isVideo":true,"video":{"duration":159,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1400/render_1400_1789176464727.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1400.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1400/tts/voiceover_f2a51edaa6598a3b.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":102,"pageCount":1,"totalSize":407,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SH\",params:#limit:6,delay:false,,,undefined,":[]}}