US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short S&P 500 Proshares

32.93

+0.15000.46%

Post-market: 32.91-0.0210-0.06%17:18 EDT

Volume:7.15M

Turnover:235.25M

Market Cap:920.01M

PE:- -

High:32.98

Open:32.80

Low:32.80

Close:32.78

52wk High:39.20

52wk Low:31.83

Shares:27.94M

Float Shares:27.94M

Volume Ratio:0.79

T/O Rate:25.58%

Dividend:1.39

Dividend Rate:4.22%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Rising Rate Expectations Escalate as Markets Assign 66% Probability to September Fed Hike

美联储九月加息可能性上升至50% 普信集团解读杰克逊霍尔会议信号

Gold's 2025 Rally Nearly Erased as Hawkish Fed and Energy Shock Bite; Deficit Fears Still Fuel Wall Street's $5,000 Outlook

Option Focus | SPY Sees $37.65 Million Put Sale and $5.30 Million Double Short Put Combo as Institutions Bet on Contained Downside

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/SH/news?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","market":"US","secType":"STK","nameCN":"Short S&P 500 Proshares","latestPrice":32.93,"timestamp":1789502400000,"preClose":32.78,"halted":0,"volume":7147824,"hourTrading":{"tag":"盘后","latestPrice":32.909,"preClose":32.93,"latestTime":"17:18 EDT","volume":5371,"amount":176666.654103,"timestamp":1789507106843,"change":-0.021,"changeRate":-0.000638,"amplitude":0.001518},"delay":0,"changeRate":0.004575960951799835,"floatShares":27938420,"shares":27938420,"eps":0,"marketStatus":"Post-Mkt","change":0.15,"latestTime":"09-15 17:19:35 EDT","open":32.8,"high":32.975,"low":32.8,"amount":235248275.714352,"amplitude":0.005339,"askPrice":32.91,"askSize":5800,"bidPrice":32.9,"bidSize":42,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.78,"sharesOutstanding":33038420,"nav":32.6194,"aum":911334497.348,"dividendRate":0.042199,"bidAskSpread":0.000307,"preHourTrading":{"tag":"盘前","latestPrice":32.78,"preClose":32.78,"latestTime":"09:23 EDT","volume":231584,"amount":7619726.13968,"timestamp":1789478618045,"change":0,"changeRate":0,"amplitude":0.006406},"postHourTrading":{"tag":"盘后","latestPrice":32.909,"preClose":32.93,"latestTime":"17:18 EDT","volume":5371,"amount":176666.654103,"timestamp":1789507106843,"change":-0.021,"changeRate":-0.000638,"amplitude":0.001518},"volumeRatio":0.792013,"impliedVol":0.1669,"impliedVolPercentile":0.5578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","floatShares":27938420,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.792013,"shares":27938420,"dividePrice":1.3896,"high":32.975,"amplitude":0.005339,"preClose":32.78,"low":32.8,"week52Low":31.83,"pbRate":"--","week52High":39.2,"institutionHeld":0,"latestPrice":32.93,"committee":-0.985621,"eps":0,"divideRate":0.042199,"volume":7147824,"delay":0,"ttmEps":0,"open":32.8,"prevYearClose":36.03,"prevWeekClose":32.62,"prevMonthClose":32.45,"prevQuarterClose":33.02,"fiveDayClose":32.52,"twentyDayClose":32.13,"sixtyDayClose":33.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SH\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SH","amount":0.319629,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SH","amount":0.178893,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SH","amount":0.476583,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SH","amount":0.413402,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SH","amount":0.417915,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SH\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.037743,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.078423,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.108118,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.09191,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.102765,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SH\",pageSize:20,pageCount:22,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182918214","title":"Rising Rate Expectations Escalate as Markets Assign 66% Probability to September Fed Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1182918214","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182918214?lang=en_us&edition=fundamental","pubTime":"2026-09-02 10:36","pubTimestamp":1788316569,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michael Barr signaled a readiness to support higher interest rates if inflation fails to cool sufficiently, intensifying speculation that the central bank could tighten...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSV","UPRO","ZTmain","BK4550","VOO","US6M.BOND","WAMA",".SPX","AGG","JPST","SDS","BK4559","VGIT","ZFmain","VGLT","KBWB","XLF","MESmain","MUB","TBJL","SHV","SSO","UUP","VEXC","SPYQ","ISHG","XBIL","JULD","SPYB","BOXX","VCIT","FLGV","MUNX","TSYW","BND","BOND","TBT","NGHT","LQD","ZROZ","GBIL","SPXL","UBmain","BK4585","SMAX","US12M.BOND","US7Y.BOND","HIBL","DPST","SPYU","EBUF","BWX","US10Y.BOND","BK4534","DBND","FEM","SPUU","LQDD","ZBmain","IAT","XLRI","VFH","ESmain","BIL","TYO","UBT","MYCN","LIAJ","DMAX","BK4504","BBLB","GOVT","TLH","NEMD","TLTI","VGSH","SPYI","HMOP","TMF","TLTW","US2Y.BOND","SPYM","MMAX","EMPB","IVV","TLT","SPXU","CIVG","SCHO","GOLY","LQDU","VCSH","SPDN","MINT","BK4581","HYG","USHY","IGOV","US5Y.BOND","HYGU","SH","TBIL","IEF","BK4561","SKRE","KRX","OOQB","BBSB","SPY","TNmain","HYGD","IEI","BK4535","EDV","PBDC","KBE","SPXS","KRE","TIP","BK4588","FAZ","US3Y.BOND","HK0000934320.USD","SGOV","SPYH","OEX","RAUS","US30Y.BOND","SHY","BBIB","BWZ","NELS","TFJL","OEF","YSPY","UDN","TLTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132743068","title":"美联储九月加息可能性上升至50% 普信集团解读杰克逊霍尔会议信号","url":"https://stock-news.laohu8.com/highlight/detail?id=1132743068","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132743068?lang=en_us&edition=fundamental","pubTime":"2026-09-02 10:35","pubTimestamp":1788316533,"startTime":"0","endTime":"0","summary":"普信集团(T. Rowe Price)美国首席经济师Blerina...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","OEX","SSO","PBDC","ZFmain","SPYI","SPDN","HYGU","VGSH","EDV","FLGV","BWX","FEM","WAMA","TMF","OOQB","TBJL","KRE","LIAJ","DMAX","LQDU","SPYU","SPYB","TLTI","TLTW","KBWB","BK4585","BBIB","FAZ","MMAX","NGHT","SPYH","DPST","RAUS","TLT","BK4550","USHY","LQD","GBIL","TBIL","VCIT","GOLY","BK4535","BIL","SGOV","TSYW","XBIL","HMOP","VFH","SCHO","SPYM","SHV","HYGD","BWZ","KBE","UBmain","LQDD","BOND","TBT","XLF","HYG","JPST","XLRI","VGLT","VCSH","MUB","SPXS","EBUF","SHY","BOXX","TIP","JULD","HIBL","IEI","BBLB","KRX","SPY","IGOV","VOO","VGIT","BK4534","MUNX","UUP","SPXL","TYO","BK4588","SH","SDS",".SPX","TLTX","ZBmain","GOVT","BK4581","ESmain","IEF","OEF","SPXU","TFJL","UBT","ZROZ","CIVG","BBSB","ZTmain","IVV","TLH","EMPB","BND","VEXC","AGG","ISHG","IAT","BK4561","MINT","NEMD","BK4504","UPRO","MYCN","DBND","UDN","TNmain","YSPY","SKRE","BSV","MESmain","SPUU","NELS","SPYQ","SMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143747571","title":"Gold's 2025 Rally Nearly Erased as Hawkish Fed and Energy Shock Bite; Deficit Fears Still Fuel Wall Street's $5,000 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1143747571","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143747571?lang=en_us&edition=fundamental","pubTime":"2026-09-02 09:13","pubTimestamp":1788311635,"startTime":"0","endTime":"0","summary":"Spot gold recently climbed to a three-month high of $4,696.18 per ounce, buoyed by the US Treasury's expanded long-dated buybacks, a weakening dollar index, uncontrolled fiscal deficit expansion, and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCSH","GDXY","GXPE","BIL","KRE","518880","SHNY","VGFPF","ISHG",".SPX","NEMD","NELS","ZROZ","DGZ","XME","BK4561","ZFmain","MMAX","JNUG","PALL","IEF","TBJL","HMOP","BK4585","UUP","IGLD","SGOL","BK4207","GLD","GDXW","AGG","LQDU","VGLT","UYM","GBUG","TFJL","MUB","SDS","YSPY","GCmain","ZTmain","MINT","VCIT","DULL","SHV","TLTI","MGCmain","JDST","SPXU","PHYS","VFH","SCHO","BWZ","GOVT","BK4581","BK4588","EDV","02840","BBLB","GOAU","BK4534","GBIL","SPXL","RING","YGLD","OOQB","1OZmain","GDXU","UGL","GLDM","SSO","CIVG","OEF","XLF","BK4504","SPY","VGSH","NUGT","159934","TSYW","GOLY","NGHT","IAUI","SHY","WAMA","BEGS","SGCmain","JPST","TBT","TBIL","TLH","SPXS","BK4559","159831","TYO","SGDJ","NANR","SGDM","SPYM","XLRI","DGP","GDE","HIBL","SPUU","XLBI","BBSB","SPDN","SPYI","FAAR","GDX","IEI","EPU","BND","SPYB","UBT","BTGD","DZZ","IVV","SGUmain","GDXJ","SPYH","SGOV","UPRO","BOXX","CMDT","SPYU","HYG","EBUF","SKRE","LIAJ","RAUS","FEM","TNmain","XBIL","GDXD","CEF","VEXC","TIP","USHY","KBWB","ZBmain","KBE","EMPB","FGDL","IAT","UGLD","TLTX","KGLD","GLTR","MYCN","OUNZ","FAZ","PBDC","HYGU","PICK","TLTW","DUST","AAAU","BAR","DBC","BWX","JULD","BSV","BOND","BK4535","IAUM","KRX","SMAX","GLDY","BGLD","DMAX","LQD","SH","TLT","DBND","MESmain","CERY","QOmain","UDN","PYZ","FLGV","GLL","DPST","BK4550","UBmain","SPYQ","IAU","VGIT","BBIB","FGLD","VOO","IGOV","OEX","ESmain","MUNX","HYGD","LQDD","USG","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185452763","title":"Option Focus | SPY Sees $37.65 Million Put Sale and $5.30 Million Double Short Put Combo as Institutions Bet on Contained Downside","url":"https://stock-news.laohu8.com/highlight/detail?id=1185452763","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185452763?lang=en_us&edition=fundamental","pubTime":"2026-09-02 07:01","pubTimestamp":1788303714,"startTime":"0","endTime":"0","summary":"SPDR S&P 500 ETF Trust closed at $761.78, down 0.69%.Options flow was dominated by two large institutional-style orders. The biggest was a $37.65 million put sale far out of the money, while a second...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXL","SPUU","SPYM","SPYU","SPXU","SPYI","DMAX","YSPY","SPDN","OEF","HIBL","BK4534","IVV","BK4550","SPYH","MMAX","BK4504",".SPX","OEX","BK4588","SSO","BK4585","UPRO","SPY","BK4581","SDS","MESmain","BK4559","SPYB","SH","SPYQ","ESmain","SPXS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":22,"pageCount":22,"totalSize":424,"code":"91000000","status":"200"}]}}