US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SharonAI Holdings Inc.

59.63

+3.065.40%

Volume:412.74K

Turnover:24.49M

Market Cap:2.13B

PE:-2.22

High:60.54

Open:57.28

Low:57.28

Close:56.57

52wk High:97.48

52wk Low:1.90

Shares:35.80M

Float Shares:22.22M

Volume Ratio:0.79

T/O Rate:1.86%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-26.9116

EPS(LYR):-4.0416

ROE:-84.26%

ROA:-1.41%

PB:1.89

PE(LYR):-14.75

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SharonAI Holdings COO David Geoffrey Burns Files Initial Beneficial Ownership Statement

Sharon AI Joins WWT Panel at ADAPT Cloud & Infrastructure Edge Event in Sydney

SharonAI announces five-year strategic agreement with Rafay Systems

Sharon AI Signs Five-Year Deal with Rafay Systems for AI Infrastructure Operations Platform

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/SHAZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHAZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHAZ\",,,,,undefined,":{"symbol":"SHAZ","market":"US","secType":"STK","nameCN":"SharonAI Holdings Inc.","latestPrice":59.625,"timestamp":1789140615682,"preClose":56.57,"halted":0,"volume":412742,"delay":0,"changeRate":0.05400388898709563,"floatShares":22223800,"shares":35803505,"eps":-26.911573,"marketStatus":"Trading","change":3.055,"latestTime":"09-11 11:30:18 EDT","open":57.28,"high":60.54,"low":57.28,"amount":24487986.98742,"amplitude":0.057628,"askPrice":59.76,"askSize":123,"bidPrice":59.47,"bidSize":80,"shortable":3,"etf":0,"ttmEps":-26.911573,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":56.57,"preHourTrading":{"tag":"盘前","latestPrice":57.3,"preClose":56.57,"latestTime":"09:29 EDT","volume":10048,"amount":569096.31296,"timestamp":1789133399999,"change":0.73,"changeRate":0.012904,"amplitude":0.07583},"postHourTrading":{"tag":"盘后","latestPrice":56.16,"preClose":56.57,"latestTime":"19:59 EDT","volume":55384,"amount":3132260.3178,"timestamp":1789084789990,"change":-0.41,"changeRate":-0.007248,"amplitude":0.018738},"volumeRatio":0.787212,"impliedVol":1.0734,"impliedVolPercentile":0.2143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHAZ\",,,,,undefined,":{"symbol":"SHAZ","floatShares":22223800,"roa":"-1.41%","roe":"-84.26%","lyrEps":-4.041575,"volumeRatio":0.787212,"shares":35803505,"dividePrice":0,"high":60.54,"amplitude":0.057628,"preClose":56.57,"low":57.28,"week52Low":1.9,"pbRate":"1.89","psRate":"690.88","week52High":97.48,"institutionHeld":0,"latestPrice":59.625,"committee":-0.211823,"eps":-26.911573,"divideRate":0,"volume":412742,"delay":0,"ttmEps":-26.911573,"open":57.28,"prevYearClose":1.85,"prevWeekClose":55.94,"prevMonthClose":54.86,"prevQuarterClose":84.66,"fiveDayClose":54.97,"twentyDayClose":72.02,"sixtyDayClose":76.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHAZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"SHAZ","fiscalQuarterEnding":"2026/06","expectedEps":-0.21,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2026-05-15","symbol":"SHAZ","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-1.43},{"date":"2026-03-31","symbol":"SHAZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774987200000,"name":null,"time":"Post-Mkt","dateTimestamp":1774929600000,"actualEps":null},{"market":"US","date":"2025-12-24","symbol":"SHAZ","defaultRemindTime":1766586600000,"type":"split","dateTimestamp":1766552400000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHAZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHAZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1784347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHAZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHAZ","date":"2026-09-09","current":-2.10207,"percent":0.920863,"low":-61.24593,"twenty":-39.043292,"median":-21.950545,"eighty":-12.182033,"high":-2.784425,"avg":-24.712658,"sd":15.227727,"marketCap":2063355993},"quantilePoints":[{"date":"2026-02-20","current":-61.24593,"twenty":-55.329929,"median":-46.455927,"eighty":-20.253026,"marketCap":500190301},{"date":"2026-02-27","current":-54.37058,"twenty":-60.696692,"median":-58.588646,"eighty":-49.621788,"marketCap":444039905},{"date":"2026-03-06","current":-37.557584,"twenty":-60.190919,"median":-49.036257,"eighty":-37.763054,"marketCap":306729600},{"date":"2026-03-13","current":-39.039341,"twenty":-58.800044,"median":-40.3828,"eighty":-37.763054,"marketCap":318830978},{"date":"2026-03-20","current":-50.53777,"twenty":-56.267228,"median":-46.455927,"eighty":-38.253022,"marketCap":412737674},{"date":"2026-03-27","current":-46.64569,"twenty":-53.177272,"median":-47.228515,"eighty":-38.731135,"marketCap":380951387},{"date":"2026-04-02","current":-54.568148,"twenty":-53.773926,"median":-46.882771,"eighty":-39.043292,"marketCap":445653423},{"date":"2026-04-10","current":-12.484996,"twenty":-51.217403,"median":-45.401015,"eighty":-36.893758,"marketCap":494704342},{"date":"2026-04-17","current":-13.950945,"twenty":-50.257224,"median":-43.919258,"eighty":-13.97212,"marketCap":552790958},{"date":"2026-04-24","current":-17.367419,"twenty":-49.115284,"median":-40.264259,"eighty":-14.208707,"marketCap":688165043},{"date":"2026-05-01","current":-18.731566,"twenty":-48.858446,"median":-38.782503,"eighty":-14.832957,"marketCap":742217866},{"date":"2026-05-08","current":-21.867067,"twenty":-48.091884,"median":-37.557584,"eighty":-14.934759,"marketCap":866458682},{"date":"2026-05-15","current":-22.652979,"twenty":-47.771825,"median":-28.633404,"eighty":-15.234464,"marketCap":897599562},{"date":"2026-05-22","current":-16.022129,"twenty":-47.368787,"median":-21.98923,"eighty":-14.914846,"marketCap":930999366},{"date":"2026-05-29","current":-20.776009,"twenty":-47.337177,"median":-21.867067,"eighty":-14.975276,"marketCap":1207233494},{"date":"2026-06-05","current":-21.109225,"twenty":-47.119852,"median":-21.889463,"eighty":-15.074839,"marketCap":1226595699},{"date":"2026-06-12","current":-19.856889,"twenty":-46.64569,"median":-21.215535,"eighty":-15.872966,"marketCap":1153826078},{"date":"2026-06-18","current":-23.616674,"twenty":-46.49388,"median":-21.215535,"eighty":-15.947868,"marketCap":1372296293},{"date":"2026-06-26","current":-23.274838,"twenty":-45.611997,"median":-21.673643,"eighty":-16.011022,"marketCap":1352433153},{"date":"2026-07-02","current":-31.945303,"twenty":-45.246912,"median":-21.950545,"eighty":-16.315359,"marketCap":1856248669},{"date":"2026-07-10","current":-32.304692,"twenty":-45.001928,"median":-22.239382,"eighty":-16.572789,"marketCap":1877131760},{"date":"2026-07-17","current":-26.489848,"twenty":-43.721691,"median":-22.963908,"eighty":-16.953696,"marketCap":1539248043},{"date":"2026-07-24","current":-42.758081,"twenty":-43.07431,"median":-23.430629,"eighty":-17.18499,"marketCap":2484547769},{"date":"2026-07-31","current":-29.715876,"twenty":-42.942576,"median":-23.643685,"eighty":-17.198021,"marketCap":1726703166},{"date":"2026-08-07","current":-3.81613,"twenty":-42.862085,"median":-24.212805,"eighty":-17.198021,"marketCap":1846372158},{"date":"2026-08-14","current":-5.329453,"twenty":-41.855385,"median":-23.616674,"eighty":-16.217616,"marketCap":2578568430},{"date":"2026-08-21","current":-4.502877,"twenty":-40.406508,"median":-23.307976,"eighty":-15.015101,"marketCap":2178643279},{"date":"2026-08-28","current":-4.381518,"twenty":-39.782195,"median":-22.408654,"eighty":-14.263147,"marketCap":2119925531},{"date":"2026-09-04","current":-4.067759,"twenty":-39.051195,"median":-22.039333,"eighty":-12.901163,"marketCap":1968118669},{"date":"2026-09-09","current":-4.264598,"twenty":-39.043292,"median":-21.950545,"eighty":-12.182033,"marketCap":2063355993}],"updateTime":1789109060423},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHAZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666308400","title":"SharonAI Holdings COO David Geoffrey Burns Files Initial Beneficial Ownership Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2666308400","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666308400?lang=en_us&edition=fundamental","pubTime":"2026-09-09 07:16","pubTimestamp":1788909380,"startTime":"0","endTime":"0","summary":"SharonAI Holdings COO David Geoffrey Burns files initial beneficial ownership statementSharonAI named David Geoffrey Burns as chief operating officer in an initial Form 3 filing dated Sept. 7, 2026.Di","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL3yk4rn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHAZ","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665332327","title":"Sharon AI Joins WWT Panel at ADAPT Cloud & Infrastructure Edge Event in Sydney","url":"https://stock-news.laohu8.com/highlight/detail?id=2665332327","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665332327?lang=en_us&edition=fundamental","pubTime":"2026-09-08 19:23","pubTimestamp":1788866592,"startTime":"0","endTime":"0","summary":"Sharon AI joins WWT panel at ADAPT Cloud & Infrastructure Edge event in SydneySharonAI hosted a panel at ADAPT Cloud & Infrastructure Edge in Sydney on scaling AI from pilots into production.Discussio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL6LxcRT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHAZ","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664321339","title":"SharonAI announces five-year strategic agreement with Rafay Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2664321339","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664321339?lang=en_us&edition=fundamental","pubTime":"2026-09-04 19:10","pubTimestamp":1788520237,"startTime":"0","endTime":"0","summary":"SharonAI (SHAZ) announced a five-year strategic agreement with Rafay Systems. Under the agreement, Sharon AI will use the Rafay platform as a centr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sharonai-announces-five-year-strategic-agreement-with-rafay-systems-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sharonai-announces-five-year-strategic-agreement-with-rafay-systems-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QTOC","AIPO","AGIX","ARTY","SHAZ","BK4116","CHAT","VTHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664336206","title":"Sharon AI Signs Five-Year Deal with Rafay Systems for AI Infrastructure Operations Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2664336206","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664336206?lang=en_us&edition=fundamental","pubTime":"2026-09-04 19:01","pubTimestamp":1788519692,"startTime":"0","endTime":"0","summary":"Sharon AI signs five-year deal with Rafay Systems for AI infrastructure operations platformSharon AI signed a five-year strategic agreement with Rafay Systems to standardize orchestration and operatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nNDL6RcqmN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","SHAZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHAZ\",params:#limit:6,delay:false,,,undefined,":[]}}