US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily SHOP Bull 2X ETF

12.49

-1.5197-10.85%

Pre-market: 12.640.1497+1.20%05:15 EDT

Volume:571.26K

Turnover:7.44M

Market Cap:6.87M

PE:- -

High:14.78

Open:14.78

Low:12.34

Close:14.01

52wk High:46.43

52wk Low:7.96

Shares:550.00K

Float Shares:550.00K

Volume Ratio:5.83

T/O Rate:103.87%

Dividend:5.99

Dividend Rate:47.92%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Canada Stocks-TSX Hits Eight-Day Low as Rising Bond Yields Spook Investors

Estée Lauder Names Brian Franz Chief Technology and Transformation Officer

Top News Today/Canada: Carney Vows to Backstop Economy Amid U.S. Trade Row

Shopify Price Target Raised to $180.00/Share from $172.00 by Piper Sandler

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/SHPU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHPU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHPU\",,,,,undefined,":{"symbol":"SHPU","market":"US","secType":"STK","nameCN":"Direxion Daily SHOP Bull 2X ETF","latestPrice":12.4903,"timestamp":1788984000000,"preClose":14.01,"halted":0,"volume":571259,"hourTrading":{"tag":"盘前","latestPrice":12.64,"preClose":12.4903,"latestTime":"05:15 EDT","volume":10,"amount":126.4,"timestamp":1789031746500,"change":0.1497,"changeRate":0.011985,"amplitude":0},"delay":0,"changeRate":-0.10847251962883657,"floatShares":550001,"shares":550001,"eps":0,"marketStatus":"Pre-Mkt","change":-1.5197,"latestTime":"09-10 06:03:35 EDT","open":14.78,"high":14.78,"low":12.34,"amount":7444630.15023,"amplitude":0.174161,"askPrice":12.64,"askSize":920,"bidPrice":12.51,"bidSize":4,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":12.4903,"sharesOutstanding":575001,"nav":14.011,"aum":7706073.77,"dividendRate":0.479188,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.64,"preClose":12.4903,"latestTime":"05:15 EDT","volume":10,"amount":126.4,"timestamp":1789031746500,"change":0.1497,"changeRate":0.011985,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":12.52,"preClose":12.4903,"latestTime":"19:50 EDT","volume":2931,"amount":36755.2991,"timestamp":1788997838504,"change":0.0297,"changeRate":0.002378,"amplitude":0.007582},"volumeRatio":5.831660846498478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHPU\",,,,,undefined,":{"symbol":"SHPU","floatShares":550001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.831660846498478,"shares":550001,"dividePrice":5.9852,"high":14.78,"amplitude":0.174161,"preClose":14.01,"low":12.34,"week52Low":7.9578,"pbRate":"--","week52High":46.4322,"institutionHeld":0,"latestPrice":12.4903,"committee":-0.991342,"eps":0,"divideRate":0.479188,"volume":571259,"delay":0,"ttmEps":0,"open":14.78,"prevYearClose":29.1711,"prevWeekClose":16.55,"prevMonthClose":17.16,"prevQuarterClose":11.1522,"fiveDayClose":15.42,"twentyDayClose":18.61,"sixtyDayClose":10.2213},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHPU\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"SHPU","amount":0.05955,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"2倍做多SHOP ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"SHPU","amount":0.07699,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"2倍做多SHOP ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"SHPU","amount":0.17951,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"2倍做多SHOP ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-12-10","symbol":"SHPU","amount":5.5587,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"2倍做多SHOP ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-17"},{"date":"2025-09-23","symbol":"SHPU","amount":0.11014,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Direxion Daily SHOP Bull 2X ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHPU\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-23","recordDate":"2025-09-23","paymentDate":"2025-09-30","value":0.11014,"currency":"USD"},{"executeDate":"2025-12-10","recordDate":"2025-12-10","paymentDate":"2025-12-17","value":5.5587,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-31","value":0.17951,"currency":"USD"},{"executeDate":"2026-03-24","recordDate":"2026-03-24","paymentDate":"2026-03-31","value":0.07699,"currency":"USD"},{"executeDate":"2026-06-23","recordDate":"2026-06-23","paymentDate":"2026-06-30","value":0.05955,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHPU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHPU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666253069","title":"Canada Stocks-TSX Hits Eight-Day Low as Rising Bond Yields Spook Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2666253069","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666253069?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:35","pubTimestamp":1788986152,"startTime":"0","endTime":"0","summary":"CANADA STOCKS-TSX hits eight-day low as rising bond yields spook investorsSept 9 (Reuters)-Canada's main stock index fell to an eight-day low on Wednesday as oil and bond yields climbed and as the tra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL6N45113C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2063271972.USD","LU0823421416.USD","BK4116","BK4551","LU1861558580.USD","LU2357305700.SGD","BK4532","LU1435385759.SGD","SHOP","LU1691799644.USD","BK4566","SHPD","LU2265009873.SGD","LU1804176565.USD","LU1720051108.HKD","LU1720051017.SGD","LU0823421333.USD","BK4548","LU1623119135.USD","BK4588","LU1548497426.USD","LU0081259029.USD","LU1712237335.SGD","BK4613","LU0390134368.USD","SHPU","BK4528","LU1429558221.USD","LU2326559502.SGD","LU1861559042.SGD","BK4524"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666705193","title":"Estée Lauder Names Brian Franz Chief Technology and Transformation Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2666705193","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666705193?lang=en_us&edition=fundamental","pubTime":"2026-09-09 05:05","pubTimestamp":1788901530,"startTime":"0","endTime":"0","summary":"Estée Lauder names Brian Franz chief technology and transformation officerThe Estée Lauder Companies named Brian Franz chief technology and transformation officer, adding oversight of enterprise-wide ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL7jyF4J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","LU1623119135.USD","LU2404859667.USD","BK4588","LU1712237335.SGD","EL","LU0868494617.USD","BK4613","SGXZ23171101.USD","LU0323240290.USD","LU0289739343.SGD","SHPU","SHOP","LU0823421333.USD","IE000M9KFDE8.USD","LU0175139822.USD","LU0511384066.AUD","BK4524","BK4558","SG9999014906.USD","SG9999014880.SGD","IE00BFSS8Q28.SGD","LU0265550359.USD","LU0690374615.EUR","LU0289961442.SGD","LU2247934214.USD","BK4548","LU1064131342.USD","LU1429558221.USD","LU1861558580.USD","IE00B7KXQ091.USD","IE00BHPRN162.USD","LU1804176565.USD","SG9999014898.SGD","IE00BSNM7G36.USD","LU0323239441.USD","LU2326559502.SGD","LU0823421416.USD","GLAM","LU0949170772.SGD","SG9999004303.SGD","LU2265009873.SGD","BK4183","LU1894683348.USD","ACN","LU2264538146.SGD","SHPD","BK4551","LU2552382058.USD","LU1435385759.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666377197","title":"Top News Today/Canada: Carney Vows to Backstop Economy Amid U.S. Trade Row","url":"https://stock-news.laohu8.com/highlight/detail?id=2666377197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666377197?lang=en_us&edition=fundamental","pubTime":"2026-09-09 04:31","pubTimestamp":1788899460,"startTime":"0","endTime":"0","summary":"HEADLINESCarney Vows to Backstop Economy as U.S. Trade Row EscalatesPrime Minister Mark Carney said his government will \"do whatever it takes\" to backstop regions and industrial sectors targeted by U.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPIH","BPTH","VGT","SHPU","OBX","SAIL","LAKE","LU2265009873.SGD","LMNR","CHAT","BK4547","BK4130","BK4532","KEQU","LU0823421416.USD","JILL","NAVN","ARTY","DRNZ","LU2125910179.SGD","AVAV","FIZZ","SKIL","AEO","AVXX","VTHR","WLTH","ASO","SHOP","LU0390134368.USD","CULP","IE0031619046.USD","CNM","OCC","COO","DXLG","BK4097","AIPO","PAWZ","AGIX","KFY","CHWY","QTOC","BK4023","CGNT","LU1992135472.HKD","ODD","SHPD","BK4585","CAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666749943","title":"Shopify Price Target Raised to $180.00/Share from $172.00 by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2666749943","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666749943?lang=en_us&edition=fundamental","pubTime":"2026-09-09 01:56","pubTimestamp":1788890160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHOP/analyst-ratings","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","SHPU","LU1804176565.USD","LU1435385759.SGD","LU1861558580.USD","LU1691799644.USD","LU2357305700.SGD","BK4585","LU2063271972.USD","BK4551","LU1861559042.SGD","LU1720051108.HKD","BK4116","BK4548","LU0823421416.USD","LU0081259029.USD","LU2326559502.SGD","BK4524","LU0823421333.USD","BK4588","LU1623119135.USD","BK4532","LU1720051017.SGD","LU1548497426.USD","LU1712237335.SGD","BK4613","LU1429558221.USD","SHOP","BK4566","LU0390134368.USD","SHPD","LU2265009873.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHPU\",params:#limit:6,delay:false,,,undefined,":[]}}