US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi SIMO 2x Daily ETF

14.22

-0.7343-4.91%

Volume:9K

Turnover:132.58K

Market Cap:1.28M

PE:- -

High:14.30

Open:14.08

Low:13.85

Close:14.95

52wk High:29.00

52wk Low:9.73

Shares:90.00K

Float Shares:90.00K

Volume Ratio:2.52

T/O Rate:10.44%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Asian Equities Traded in the US as American Depositary Receipts Track Lower in Wednesday Trading

MT Newswires Live

Korean Equities Rally Drives Leveraged ETFs Higher, Top Performer Surges 9%

Micron and SanDisk Are Back — The AI Memory Trade Is Heating Up Again

Bellwether Stocks Movement

Silicon Motion Technology Corp Stock (SIMO) Moved Up by 7.40% on Sep 4: What Signal Does It Send?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/SIMX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIMX\",,,,,undefined,":{"symbol":"SIMX","market":"US","secType":"STK","nameCN":"Corgi SIMO 2x Daily ETF","latestPrice":14.22,"timestamp":1789050607307,"preClose":14.9543,"halted":0,"volume":9400,"delay":0,"changeRate":-0.0491029336043813,"floatShares":90000,"shares":90000,"eps":0,"marketStatus":"Trading","change":-0.7343,"latestTime":"09-10 10:34:31 EDT","open":14.08,"high":14.3,"low":13.85,"amount":132575.48500000002,"amplitude":0.030092,"askPrice":14.33,"askSize":500,"bidPrice":14.19,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":14.9543,"nav":14.32,"aum":1288800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":14.9543,"latestTime":"08:58 EDT","volume":900,"amount":12375,"timestamp":1789045109032,"change":-1.2043,"changeRate":-0.080532,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.9543,"preClose":14.9543,"latestTime":"19:36 EDT","volume":67,"amount":1009.61,"timestamp":1788996995138,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.516599},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIMX\",,,,,undefined,":{"symbol":"SIMX","floatShares":90000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.516599,"shares":90000,"dividePrice":0,"high":14.3,"amplitude":0.030092,"preClose":14.9543,"low":13.85,"week52Low":9.73,"pbRate":"--","week52High":29,"institutionHeld":0,"latestPrice":14.22,"eps":0,"divideRate":0,"volume":9400,"delay":0,"ttmEps":0,"open":14.08,"prevYearClose":24.48,"prevWeekClose":12.88,"prevMonthClose":11.9316,"prevQuarterClose":27.15,"fiveDayClose":11.5269,"twentyDayClose":11.928},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIMX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIMX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIMX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIMX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666539103","title":"Asian Equities Traded in the US as American Depositary Receipts Track Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2666539103","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666539103?lang=en_us&edition=fundamental","pubTime":"2026-09-09 22:45","pubTimestamp":1788965111,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking lower Wednesday morning, declining 0.79% to 2,994.01 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by real estate management and digital security company Eason Technology  and semiconductor company Silicon Motion Technology , which rose 3.1% and 2.9% respectively. They were followed by semiconductor company ASE Technology  and automotive company Honda Motor , which were up 2.4% and 2% respectively.The decliners from North Asia were led by healthcare platform 111  and online entertainment service iQIYI , which fell 5.9% and 5% respectively. They were followed by fintech firm High Templar Tech  and fashion platform MOGU , which were down 4.9% and 3.7% respectively.From South Asia, the gainers were led by computer hardware maker Canaan  and IT firm Sify Technologies , which advanced 3.7% and 1.2.% respectively. They were followed by telecommunications operators PLDT  and Telekomunikasi Indon","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0831103253.SGD","LU2087589342.USD","EDOG","BK4551","LU0441851309.USD","SG9999014484.SGD","LU0979878070.USD","LU2125910849.SGD","BK4509","LU0528227936.USD","BK4555","LU0862451753.SGD","LU2152927971.USD","LU2543165471.USD","SG9999001135.SGD","BK4115","IE00BYTNYM70.SGD","LU0541501648.USD","BK4122","BK4581","LU0345775950.USD","BK4566","BK4166","LU2125910500.SGD","BK4588","LU0251143029.SGD","LU0348816934.USD","LU0516422952.EUR","LU2265009873.SGD","BK4141","HK0000252152.HKD","LU0898667661.SGD","LU1323998911.USD","SG9999004360.SGD","LU0345776255.USD","LU1242518931.SGD","LU2279701549.SGD","IQ","LU0066902890.USD","BK4089","HDB","LU1791710582.SGD","YI","LU0791591158.USD","LU2226246903.HKD","LU0333810181.USD","LU1508157978.USD","BK4220","BK4207","BK4600","SG9999002950.SGD","BK4531","LU0499858602.USD","SG9999002604.SGD","SG9999013478.USD","LU0197773673.USD","LU0261945553.USD","SIMX","LU0499858438.USD","LU0431992006.USD","LU0536402901.SGD","CAN","BK4128","IE00B3M56506.USD","BK4132","SG9999002679.SGD","BK4503","LU0231203729.USD","LU2360107671.USD","BK4535","LU0264606111.USD","ASX","LU0307460401.USD","LU1105468828.SGD","LU1861220207.SGD","SG9999002406.SGD","PHI","LU1791710400.SGD","LU0918141705.HKD","BK4554","IE0034224299.USD","LU0210637038.USD","SIFY","WIT","SG9999014039.USD","SG9999001069.SGD","HK0000500386.USD","LU0390134368.USD","LU0823038988.USD","LU0248272758.USD","LU1102505762.USD","LU1242518857.USD","LU0708995666.HKD","INFY","AIS","LU2089985449.USD","LU0516422440.USD","LU0737861269.HKD","BK4099","BK4523","IE00BD6J9T35.USD","LU0630378429.USD","LU0164881194.USD","BK4505","LU0890818403.SGD","LU0797268264.HKD","LU2065169927.USD","BK4526","TLK","SG9999002620.SGD","BK4595","LU1861217088.USD","LU0197773160.USD","LU0348744763.USD","LU0197229882.USD","IE00B7N09G41.SGD","LU0823039010.USD","LU0287143357.SGD","SG9999002414.USD","SE","IE00B0JY6M65.USD","SG9999005177.SGD","LU0541502299.USD","LU1770036033.HKD","LU0348814723.USD","LU1282648689.USD","LU1366334651.USD","SIMO","BK4585","HK0000252160.HKD","LU0918141887.USD","IE0031814969.USD","SG9999013460.SGD","SG9999014013.SGD","LU2008162690.USD","LU0572940350.SGD","LU2045819591.USD","LU0072462343.USD","LU0348788117.USD","LU1854103824.USD","LU0175139822.USD","LU2177674079.SGD","LU2238330802.EUR","MOGU","SG9999014492.USD","BK4548","LU0531971678.HKD","LU0274383776.USD","HTT","LU0456842615.SGD","SG9999006266.SGD","LU0630378692.HKD","SG9999013486.USD","SG9999014005.SGD","BK4164","LU0516423091.SGD","IE0001KFT4U8.USD","LU1366334578.USD","LU0048573645.USD","BK4558","DXF","BK4543","LU2065171402.SGD","LU1267930656.SGD","LU0589944569.HKD","LU1048588211.SGD","SGXZ90724238.SGD","LU1839390173.USD","LU0532188223.SGD","SGXZ58947870.SGD","LU0791590937.USD","BK4085","LU0289960550.SGD","LU1805238398.USD","LU2663582299.SGD","LU2065171311.SGD","SG9999014021.USD","BK4134","BK4170","LU0868486357.SGD","XITK","BK4552","LU0516423174.USD","FDNI","LU1804176565.USD","SG9999001051.SGD","LU1854104046.USD","LU0516422366.SGD","BK4533","LU2065170008.USD","HMC","LU0572939691.SGD","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131969552","title":"Korean Equities Rally Drives Leveraged ETFs Higher, Top Performer Surges 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131969552","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131969552?lang=en_us&edition=fundamental","pubTime":"2026-09-09 10:56","pubTimestamp":1788922612,"startTime":"0","endTime":"0","summary":"South Korean equities extended their upward momentum on September 9, with the broader market index climbing 2%. The rally was led by major memory chipmakers, fueling sharp gains in Hong Kong-listed...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XCNY","SKHA","XCEM","07709","MMAX","OSSL","LU1956131251.USD","DRAM","FEMR","SKHN","ALA","BK4582","03121","MVV","SSO","TEUP","MKOR","VEXC","VRTL","LITX","NBIG","SKUU","EQLT","SKHY","LU0823413660.USD","SKHX","ONTX","NVOH","FLKR","YSPY","RGTC","COZX","VRC","RGTX","UPRO","FPA","XC","SKHQ","LITG","LITC","LITU","EDZ","EEMV","SDS","NVOC","LITZ","LABX","LU0823413587.USD","SPY","DEXC","BK4141","SPDN","RGTZ","BBEM","BK4504","HIBL","NBIZ","NEBX","XW","BK4581","BK4588","KDEF","SKHZ","SKHL","PEMX","KORU","STXE","BK4007","SPYH","IVV","SH","EWY","SPXL","VOO","DMAX","KEMX","SPXS","LU0823397103.USD","TEMX","BK4585","NVOX","LU0823397285.USD","SPYQ","NBIL","SKHYV","BK4535","SKHU","RAM","SPYM","HYNX","MFEM","XXCH","RAMZ","SPUU","SPXU","VEA","SIMX","RGYY","ETNG","RGTU","SAA","NVTC","BBAX","HEEM","NBIC","KRWX","SMAX","NVTX","SKDD","DRAL","EMXC","SPYU","EEMO","SK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101829076","title":"Micron and SanDisk Are Back — The AI Memory Trade Is Heating Up Again","url":"https://stock-news.laohu8.com/highlight/detail?id=1101829076","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101829076?lang=en_us&edition=fundamental","pubTime":"2026-09-07 15:13","pubTimestamp":1788765188,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/e1db39d65d1ed7e6a60602f0a3d706df","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e1db39d65d1ed7e6a60602f0a3d706df"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Micron and SanDisk Are Back — The AI Memory Trade Is Heating Up Again","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSTG","WDC","SIMX","RMBS","STX","MU","SNDK","RMBC","WDCC","SIMO","STXU","STXX","WDCX","RMBX","STXL"],"isVideo":true,"video":{"duration":306,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/996/render_996_1788764143170.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/996.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/996/tts/voiceover_8cbd051b2edf4a36.mp3","isAI":true},"gpt_icon":0},{"id":"2665735659","title":"Silicon Motion Technology Corp Stock (SIMO) Moved Up by 7.40% on Sep 4: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2665735659","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665735659?lang=en_us&edition=fundamental","pubTime":"2026-09-05 02:15","pubTimestamp":1788545725,"startTime":"0","endTime":"0","summary":"• Silicon Motion saw strong momentum driven by semiconductor and AI sector sentiment.\n• Analysts increased earnings estimates following robust third-quarter financial guidance and product adoption.\n• The company reports annual revenue of $885.63M and net profit of $122.64M.","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262151996-market-movers-simo-20260904","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002950.SGD","SIMO","SIMX","LU0274383776.USD","XITK","AIS","BK4585","BK4588","BK4141","BK4526","LU2089985449.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SIMX\",params:#limit:6,delay:false,,,undefined,":[]}}