US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Solana ETF

30.51

-1.7099-5.31%

Pre-market: 30.00-0.5100-1.67%05:40 EDT

Volume:149.26K

Turnover:4.55M

Market Cap:25.14M

PE:- -

High:30.96

Open:30.33

Low:29.99

Close:32.22

52wk High:395.30

52wk Low:13.00

Shares:823.95K

Float Shares:823.95K

Volume Ratio:1.26

T/O Rate:18.11%

Dividend:4.04

Dividend Rate:13.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

World settles bets with an oracle. That is the third model

Compliance Velocity Decides Survival: BNB and Base Face Hurdles in US Equity Meme Expansion

Top Cryptocurrencies Lower; Bitcoin Drops Below $78,000 Level

MT Newswires Live

Solana (SOLUSD) Suddenly Goes down 1.06% on Sep 10: What You Need to Watch

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/SLON"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLON\",,,,,undefined,":{"symbol":"SLON","market":"US","secType":"STK","nameCN":"ProShares Ultra Solana ETF","latestPrice":30.51,"timestamp":1789070400000,"preClose":32.2199,"halted":0,"volume":149255,"hourTrading":{"tag":"盘前","latestPrice":30,"preClose":30.51,"latestTime":"05:40 EDT","volume":40,"amount":1200,"timestamp":1789119641622,"change":-0.51,"changeRate":-0.016716,"amplitude":0},"delay":0,"changeRate":-0.053069686746389684,"floatShares":823948,"shares":823948,"eps":0,"marketStatus":"Pre-Mkt","change":-1.7099,"latestTime":"09-11 06:51:42 EDT","open":30.33,"high":30.96,"low":29.99,"amount":4554265.427345,"amplitude":0.030106,"askPrice":30.47,"askSize":300,"bidPrice":30.09,"bidSize":300,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":30.51,"sharesOutstanding":3310001,"nav":32.1602,"aum":25855128.4696,"dividendRate":0.132419,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":30.51,"latestTime":"05:40 EDT","volume":40,"amount":1200,"timestamp":1789119641622,"change":-0.51,"changeRate":-0.016716,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.51,"latestTime":"19:30 EDT","volume":968,"amount":29619.955,"timestamp":1789083007590,"change":-0.01,"changeRate":-0.000328,"amplitude":0.010324},"volumeRatio":1.259627279160035,"impliedVol":1.2523,"impliedVolPercentile":0.3494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLON\",,,,,undefined,":{"symbol":"SLON","floatShares":823948,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.259627279160035,"shares":823948,"dividePrice":4.0401,"high":30.96,"amplitude":0.030106,"preClose":32.2199,"low":29.99,"week52Low":13,"pbRate":"--","week52High":395.3,"institutionHeld":0,"latestPrice":30.51,"eps":0,"divideRate":0.132419,"volume":149255,"delay":0,"ttmEps":0,"open":30.33,"prevYearClose":70.35,"prevWeekClose":31.72,"prevMonthClose":33.36,"prevQuarterClose":17.8594,"fiveDayClose":30.53,"twentyDayClose":18.4587,"sixtyDayClose":19.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"SLON","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-10-01","symbol":"SLON","amount":0.807766,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"Proshares Ultra Solana ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLON\",market:\"US\",,,undefined,":[{"executeDate":"2025-10-01","recordDate":"2025-10-01","paymentDate":"2025-10-07","value":0.807766,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLON\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLON\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666111523","title":"World settles bets with an oracle. That is the third model","url":"https://stock-news.laohu8.com/highlight/detail?id=2666111523","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666111523?lang=en_us&edition=fundamental","pubTime":"2026-09-11 17:52","pubTimestamp":1789120322,"startTime":"0","endTime":"0","summary":"World opened its standalone platform at world.xyz on September 9 to more than one million waitlisted users, after operating inside the Phantom wallet since the summer.More than 150,000 markets have been created across sports, crypto, politics, finance, economics, and culture, with the initial lineup covering every NFL regular-season game, seven soccer leagues, Formula 1, the 2026 midterms, and Federal Reserve policy decisions.Resolution runs through Chainlink Data Streams and the Chainlink Runtime Environment, with no human resolution panel, no token-holder vote, and no dispute window delaying payouts.The protocol is non-custodial, holds no customer funds, routes orders to liquidity providers on Solana, settles in CASH, and requires no brokerage account or exchange registration.The site went offline on launch day under traffic from the waitlist before returning.JUST IN: Kalshi has raised roughly $1.12 billion via a private equity offering  About $380 million remains available under the","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/world-prediction-market-third-resolution-model/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/world-prediction-market-third-resolution-model/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SOLX","SOLT","LINK.USD.CC","SOLZ","SOL.USD.HKCC","SLON","SSK","SOLM","LINK.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192908786","title":"Compliance Velocity Decides Survival: BNB and Base Face Hurdles in US Equity Meme Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1192908786","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192908786?lang=en_us&edition=fundamental","pubTime":"2026-09-11 11:26","pubTimestamp":1789097209,"startTime":"0","endTime":"0","summary":"The US equity meme narrative, spearheaded by Robinhood Chain, has been building momentum for over a month, yet clear signs of ecosystem divergence are emerging across different blockchains. At the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSOL","HOOD","SSK","SOEZ","BK4539","BK4127","SOLC","QSOL","HOOC","HOOX","ROBN","BSOL","HOYY","SSS","FSOL","HODU","HOOW","HOOY","CRPT","SOLT","IAI","LU1861559042.SGD","GSOL","FINX","BPAY","SOLZ","HOOZ","HOOI","BLCK","SOLX","VSOL","BK4547","LU1861558580.USD","SLON","HOII","HOOG","SOLM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666513670","title":"Top Cryptocurrencies Lower; Bitcoin Drops Below $78,000 Level","url":"https://stock-news.laohu8.com/highlight/detail?id=2666513670","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666513670?lang=en_us&edition=fundamental","pubTime":"2026-09-11 03:55","pubTimestamp":1789070125,"startTime":"0","endTime":"0","summary":"Top cryptocurrencies fell Thursday, with Bitcoin  dropping below the $78,000 level.The CoinDesk Market Index, which tracks dozens of digital assets including Bitcoin, fell 2.3% in the past 24 hours. The Nasdaq 100 dropped 1%, the S&P 500 fell 0.6% and the Dow Jones Industrial Average decreased 0.7%.Bitcoin fell 1.5% to $77,152, according to CoinMarketCap data. The most popular cryptocurrency's 24-hour trading volume grew 9.5% to $31 billion.Ethereum , the second-largest digital asset by market value, eased 0.2% to $2,466.XRP  decreased 3.8%, BNB  fell 3.2%, and Solana  shed 2.9%. Dogecoin  declined 4.4%, and Cardano  lost 3%.The total market value of the cryptocurrency industry fell 1.5% in the past 24 hours to $2.63 trillion, with trading volume rising 10.7% to $89.66 billion.Price: 77052.45, Change: -1239.19, Percent Change: -1.58","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBXO","DEFI","CBXJ","HODL","BCCC","CBOA","CBTO","FBTC","GBTC","BRRR","CBTA","BTCC","BITO","BTCW","SOLX","BITB","CBXA","DFII","BFAP","YBTC","BETE","BFJL","BITX","BITI","SOL.USD.CC","SOLZ","BTCO","IBIT","CBOY","SSK","EZBC","CBOO","MAXI","BTCZ","BITY","CBTJ","QBF","XBTY","BTC","SLON","BTCL","BTF","BTCI","BETH","BAGY","CBXY","SOLT","SBIT","BTRN","ARKB","CBTY","BPI","CBOJ","BTC.USD.CC","MNRS","BITU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666656848","title":"Solana (SOLUSD) Suddenly Goes down 1.06% on Sep 10: What You Need to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2666656848","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666656848?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:20","pubTimestamp":1789021221,"startTime":"0","endTime":"0","summary":"• Solana pulled back as short-term profit-taking and tactical deleveraging occurred.\n• Infrastructure upgrades improved transaction processing capabilities despite sell-the-news market dynamics.\n• Technical indicators show neutral MACD and RSI alongside a sell signal.","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262160232-market-movers-solusd-20260910","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMLP","TSOL","VSOL","BK4144","SOEZ","EIPX","AMZA","SSS","BK4590","USAI","AMLP","BK4581","BK4561","BK4585","ET","QSOL","TPZ","TNGY","SOL.USD.HKCC","UMI","SOLZ","BK4588","SSK","BSOL","SOLX","SLON","GSOL","ENFR","SOLT","MDST","SOLM","SOLC","EIPI","MLPA","FSOL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLON\",params:#limit:6,delay:false,,,undefined,":[]}}