US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Silver Trust

60.72

+1.352.27%

Pre-market: 60.01-0.7095-1.17%05:43 EDT

Volume:20.48M

Turnover:1.25B

Market Cap:33.12B

PE:4.35

High:61.71

Open:61.17

Low:60.16

Close:59.37

52wk High:109.83

52wk Low:37.33

Shares:545.50M

Float Shares:545.50M

Volume Ratio:1.58

T/O Rate:3.75%

Dividend:- -

Dividend Rate:- -

EPS(TTM):13.97

EPS(LYR):40.90

ROE:52.27%

ROA:--

PB:1.17

PE(LYR):1.48

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.58%

Fractional Shares-0.58%

Capital Flow

Inflow:

Outflow:

News

Precious Metals Rebound Awaits Data Confirmation, CBCX Analyzes Key Drivers

Silver Approaches Key Hurdle as Momentum Faces Scrutiny

Kingsgate Consolidated Reports 31% Rise in Silver Ore Reserves at Chile Project

MT Newswires Live

ETF Daily | NETG Soars 21%; SKHA Jumps 15%; AGQ Rises 4%; Inverse Small Caps Advance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/SLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"iShares Silver Trust","latestPrice":60.72,"timestamp":1788984000000,"preClose":59.37,"halted":0,"volume":20478001,"hourTrading":{"tag":"盘前","latestPrice":60.0105,"preClose":60.72,"latestTime":"05:43 EDT","volume":138573,"amount":8406316.25685,"timestamp":1789033411530,"change":-0.7095,"changeRate":-0.011685,"amplitude":0.02143},"delay":0,"changeRate":0.022738756947953537,"floatShares":545500000,"shares":545500000,"eps":13.965796,"marketStatus":"Pre-Mkt","change":1.35,"latestTime":"09-10 05:43:46 EDT","open":61.17,"high":61.705,"low":60.16,"amount":1248379856.0059981,"amplitude":0.026023,"askPrice":60.08,"askSize":700,"bidPrice":60.05,"bidSize":100,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":60.72,"sharesOutstanding":567200000,"nav":59.547196,"aum":32503836699.37,"bidAskSpread":0.000168,"preHourTrading":{"tag":"盘前","latestPrice":60.0105,"preClose":60.72,"latestTime":"05:43 EDT","volume":138573,"amount":8406316.25685,"timestamp":1789033411530,"change":-0.7095,"changeRate":-0.011685,"amplitude":0.02143},"postHourTrading":{"tag":"盘后","latestPrice":60.7,"preClose":60.72,"latestTime":"19:59 EDT","volume":272660,"amount":16569548.09819,"timestamp":1788998383765,"change":-0.02,"changeRate":-0.000329,"amplitude":0.005128},"volumeRatio":1.5800776248793897,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1797570000000,"strike":"90.0","timestamp":1788961434900,"price":1.1,"volume":15000,"amount":1650000,"type":"+"},{"symbol":"SLV","call":true,"expireDate":1792123200000,"strike":"64.0","timestamp":1788982806561,"price":2.35,"volume":12000,"amount":2820000,"type":"+"}]},"impliedVol":0.4875,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":545500000,"roa":"--","roe":"52.27%","lyrEps":40.9,"volumeRatio":1.5800776248793897,"shares":545500000,"dividePrice":0,"high":61.705,"amplitude":0.026023,"preClose":59.37,"low":60.16,"week52Low":37.325,"pbRate":"1.17","week52High":109.83,"institutionHeld":0.2026,"latestPrice":60.72,"committee":-0.75,"eps":13.965796,"divideRate":0,"volume":20478001,"delay":0,"ttmEps":13.965796,"open":61.17,"prevYearClose":64.42,"prevWeekClose":59.82,"prevMonthClose":60.13,"prevQuarterClose":53.47,"fiveDayClose":57.92,"twentyDayClose":58.55,"sixtyDayClose":61.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199264246","title":"Precious Metals Rebound Awaits Data Confirmation, CBCX Analyzes Key Drivers","url":"https://stock-news.laohu8.com/highlight/detail?id=1199264246","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199264246?lang=en_us&edition=fundamental","pubTime":"2026-09-10 17:20","pubTimestamp":1789032040,"startTime":"0","endTime":"0","summary":"Gold and silver prices recovered on September 10th, supported by a softer US dollar, with silver outperforming its counterpart during the session.CBCX notes that this price action suggests market...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGQ","ZSL","SIVR","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121763616","title":"Silver Approaches Key Hurdle as Momentum Faces Scrutiny","url":"https://stock-news.laohu8.com/highlight/detail?id=1121763616","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121763616?lang=en_us&edition=fundamental","pubTime":"2026-09-10 17:16","pubTimestamp":1789031808,"startTime":"0","endTime":"0","summary":"On September 10th, a new fundamental thread is emerging in asset pricing, with silver prices moving toward the 69.5-dollar resistance zone while short-term structure continues its recovery....","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","BK4547","BK4588","XAGUSD.FOREX","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666556983","title":"Kingsgate Consolidated Reports 31% Rise in Silver Ore Reserves at Chile Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2666556983","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666556983?lang=en_us&edition=fundamental","pubTime":"2026-09-10 08:47","pubTimestamp":1789001263,"startTime":"0","endTime":"0","summary":"Kingsgate Consolidated  said ore reserves at its Nueva Esperanza project in Chile have increased 31% to 51.9 million ounces of silver and 37% to 260,000 ounces of gold, according to a Thursday Australian bourse filing.The ore reserve statement is at assumed prices of $35 per ounce silver and $2,500 per ounce gold, extending the reserve life to over 12 years, per the filing.Mineral resources increased 3% to 62.4 million ounces of silver and 1% to 360,000 ounces of gold at assumed prices of $38.50 per ounce silver and $3,000 per ounce gold, the filing added.The company's shares rose 1% in recent Thursday trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KCN.AU","SIVR","PSLV","BAR","BEGS","SGOL","IAU","SLVR","AAAU","CEF","GDXY","SLVP","SILJ","FGDL","DUST","GBUG","SLV","SETM","SGDM","GDXJ","OUNZ","GOLY","GOAU","IAUI","SIL","UGL","DGP","JNUG","KSLV","BTGD","DULL","1OZmain","ZSL","AGQ","GDXU","PICK","JDST","GDXD","DBC","DZZ","GDX","GLTR","SHNY","RING","GLDM","IAUM","USG","PHYS","XME","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186972616","title":"ETF Daily | NETG Soars 21%; SKHA Jumps 15%; AGQ Rises 4%; Inverse Small Caps Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=1186972616","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186972616?lang=en_us&edition=fundamental","pubTime":"2026-09-10 08:30","pubTimestamp":1789000200,"startTime":"0","endTime":"0","summary":"Market OverviewOn Wednesday Sep 09, the Dow Jones fell 0.77%, the S&P 500 declined 0.48%, and the Nasdaq eased 0.64%.ETF market tone skewed defensive, with inverse equity products gaining traction as...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFJL","SKHX","GSY","BK4550","TLTW","YANG","CWEB","JPST","YINN","IWM","IE00BN0W2V16.EUR","DRN","DBC","FGDL","XDAT","SKHQ","ERX","USG","DOG","SRS","BK4614","LU0823397285.USD","SCO","LU1956131251.USD","AAAU","SOXX","VRTL","SGOV","NETG","IGOV","BK4560","DRV","IAUM","SKDD","VRC","WZRD","LU0082616367.USD","NET","DIA","02822","BK4548","HYNX","SHNY","DRAL","USFR","ZSL","BK4585","KGLD","EEMO","BK7117","BK4112","SG9999014039.USD","BK7505","GLDY","EMXC","GLL","PFFR","UWM","07709","ISHG","OUNZ","YXI","BEGS","SKUU","FLGV","LU2065171402.SGD","CIFC","LU2286300806.USD","02823","BK4613","LU2210149790.SGD","CIFU","SKHN","URTY","SG9999014021.USD","ASHS","XPP","AGQ","DXD","BGLD","DZZ","IGLD","BK4554","LU2065170008.USD","FDN","YGLD","LU2095319765.USD","LU2065171311.SGD","USSX","SOXS","IE00B64PRP62.GBP","LU0823397103.USD","TWM","DRAM","DUST","BK4116","UDOW","SOXL","BBLB","ASHR","82823","UCO","TLTI","82843","NETX","KWEB","GLD","SKHZ","FLCH","SKHA","IE00BQXX3F31.USD","BWZ","NUGT","SMH","DULL","UGL","GDXY","IEF","SHV","SLV","BBIB","DGZ","02843","RAM","SDOW","IAUI","TBJL","TLH","SKHU","CIFG","IAU","GDXW","IE00BGHQF748.EUR","IEI","BK4547","LU0823413660.USD","BCDF","TLTX","CLOU","BK7095","FXP","TNA","BK4141","SKHY","LU0314104364.USD","IE00BKPKM429.USD","DGP","SK","TLT","VTWO","IE00BQXX3C00.GBP","SHY","IE00BN0W2T93.GBP","IE00B3QW5Z07.USD","LU2065169927.USD","GLDM","SG9999014013.SGD","82822","SGOL","BK4607","SKHL","SG9999014005.SGD","CHAU","VELL","IE00BN0W2W23.USD","LU0823413587.USD","TZA","DDM","BK4588","RWM","BWX","USO","TSYW","BBSB","BAR","RAMZ","BK4570","CIFR","LU2210150020.SGD","SIVR","LU0719512351.SGD","IE00BQXX3D17.EUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005822},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005801}]}}