US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long SMCI ETF

11.87

-1.0500-8.13%

Post-market: 11.890.0200+0.17%17:58 EDT

Volume:3.49M

Turnover:43.63M

Market Cap:142.87M

PE:- -

High:13.11

Open:12.22

Low:11.86

Close:12.92

52wk High:114.44

52wk Low:5.46

Shares:12.04M

Float Shares:12.04M

Volume Ratio:0.71

T/O Rate:29.02%

Dividend:1

Dividend Rate:8.42%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Super Micro Computer Inc. Stock Sheds 4.0%, Underperforms Market

ENVISION GREEN Commits RMB 380 Million to Acquire Over 100 High-Performance Servers for AI Expansion

Cboe data shows mixed options sentiment in Super Micro with shares down 2.65%

Super Micro Computer: Strong AI Infrastructure Momentum but Volatile Outlook Keeps Hold Rating and $39 Price Target Unchanged

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/SMCX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCX\",,,,,undefined,":{"symbol":"SMCX","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long SMCI ETF","latestPrice":11.87,"timestamp":1789070400000,"preClose":12.92,"halted":0,"volume":3492977,"hourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.87,"latestTime":"17:58 EDT","volume":72569,"amount":861423.1301689999,"timestamp":1789077484542,"change":0.02,"changeRate":0.001685,"amplitude":0.026116},"delay":0,"changeRate":-0.08126934984520129,"floatShares":12036200,"shares":12036200,"eps":0,"marketStatus":"Post-Mkt","change":-1.05,"latestTime":"09-10 18:01:31 EDT","open":12.22,"high":13.11,"low":11.8617,"amount":43634066.091334,"amplitude":0.096618,"askPrice":11.89,"askSize":1709,"bidPrice":11.83,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":12.92,"sharesOutstanding":14272477,"nav":13.85,"aum":166701674.7,"dividendRate":0.084246,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.19,"preClose":12.92,"latestTime":"09:29 EDT","volume":136375,"amount":1696429.9937500001,"timestamp":1789046999999,"change":-0.73,"changeRate":-0.056502,"amplitude":0.065015},"postHourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.87,"latestTime":"17:58 EDT","volume":72569,"amount":861423.1301689999,"timestamp":1789077484542,"change":0.02,"changeRate":0.001685,"amplitude":0.026116},"volumeRatio":0.706001,"impliedVol":1.371,"impliedVolPercentile":0.2869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCX\",,,,,undefined,":{"symbol":"SMCX","floatShares":12036200,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.706001,"shares":12036200,"dividePrice":1,"high":13.11,"amplitude":0.096618,"preClose":12.92,"low":11.8617,"week52Low":5.46,"pbRate":"--","week52High":114.44,"institutionHeld":0,"latestPrice":11.87,"committee":-0.889442,"eps":0,"divideRate":0.084246,"volume":3492977,"delay":0,"ttmEps":0,"open":12.22,"prevYearClose":22.8,"prevWeekClose":13.4,"prevMonthClose":11.97,"prevQuarterClose":8.92,"fiveDayClose":11.76,"twentyDayClose":12.55,"sixtyDayClose":10.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"SMCX","defaultRemindTime":1773927000000,"type":"split","dateTimestamp":1773892800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2024-11-18","symbol":"SMCX","defaultRemindTime":1731940200000,"type":"split","dateTimestamp":1731906000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666515776","title":"Super Micro Computer Inc. Stock Sheds 4.0%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2666515776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666515776?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:35","pubTimestamp":1789072500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Super Micro Computer Inc. shed 4.0% to $37.38 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 0.6% to 7,591.70 and Dow Jones Industrial Average falling 0.6% to 52,064.10.This was the stock's second consecutive day of losses.Super Micro Computer Inc. closed 36.4% below its 52-week high of $58.78, which the company achieved on October 9th.The stock demonstrated a mixed performance when compared to some of its peers, as HP Inc. rose 1.0% to $32.73, Intel Corp. fell 5.6% to $100.32, and Digi International Inc. fell 0.20% to $68.77.Trading volume totaled 26.2 million, compared to the 50-day average of 47.3 million.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCC","SMCZ","SMYY","BK4543","LU0053671581.USD","BK4585","LU1861220033.SGD","LU1861215975.USD","SMCI","BK4170","SMCY","BK4588","SMCL","SMCX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149131228","title":"ENVISION GREEN Commits RMB 380 Million to Acquire Over 100 High-Performance Servers for AI Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1149131228","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149131228?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:04","pubTimestamp":1789052691,"startTime":"0","endTime":"0","summary":"ENVISION GREEN (01783) has announced that its board approved a proposed purchase from seller Shanghai Shunquan Technology Co., Ltd. on September 10, 2026, in which its indirect wholly-owned...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","SMCZ","SMYY","SMCC","SMCY","01783","SMCX","SMCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666583532","title":"Cboe data shows mixed options sentiment in Super Micro with shares down 2.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666583532","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666583532?lang=en_us&edition=fundamental","pubTime":"2026-09-10 01:15","pubTimestamp":1788974118,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Super Micro (SMCI), with shares down $1.06 near $39.20. Options volume relatively light with 78k contrac...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-super-micro-with-shares-down-2-65-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-super-micro-with-shares-down-2-65-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","LU1861220033.SGD","SMCX","BK4543","LU1861215975.USD","SMCL","SMCC","BK4585","SMYY","SMCI","SMCZ","BK4588","SMCY","BK4170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666858488","title":"Super Micro Computer: Strong AI Infrastructure Momentum but Volatile Outlook Keeps Hold Rating and $39 Price Target Unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2666858488","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666858488?lang=en_us&edition=fundamental","pubTime":"2026-09-09 17:55","pubTimestamp":1788947739,"startTime":"0","endTime":"0","summary":"Analyst Asiya Merchant from Citi reiterated a Hold rating on Super Micro Computer and keeping the price target at $39.00. Asiya Merchant has given ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/super-micro-computer-strong-ai-infrastructure-momentum-but-volatile-outlook-keeps-hold-rating-and-39-price-target-unchanged-ratings-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/super-micro-computer-strong-ai-infrastructure-momentum-but-volatile-outlook-keeps-hold-rating-and-39-price-target-unchanged-ratings-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMCC","LU1861215975.USD","LU0053671581.USD","SMCZ","SMCL","SMYY","BK4170","SMCY","BK4585","BK4543","BK4588","SMCX","LU1861220033.SGD","SMCI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMCX\",params:#limit:6,delay:false,,,undefined,":[]}}