US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sono-Tek Corp.

4.46

-0.2000-4.29%

Volume:38.02K

Turnover:171.34K

Market Cap:70.05M

PE:34.31

High:4.85

Open:4.61

Low:4.40

Close:4.66

52wk High:6.24

52wk Low:3.40

Shares:15.71M

Float Shares:7.71M

Volume Ratio:1.08

T/O Rate:0.49%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1300

EPS(LYR):0.1100

ROE:10.61%

ROA:5.68%

PB:3.40

PE(LYR):40.55

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sono-Tek receives $3.6M purchase order

Sono-Tek Receives Record Order Worth over $3.6 Million for Integrated Production Line

Sono-Tek Corp - System Expected to Ship During Fiscal Year 2028

THOMSON REUTERS

Sono-Tek Receives Record Order of over $3.6 Million for a Single Integrated Production Line

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/SOTK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOTK\",,,,,undefined,":{"symbol":"SOTK","market":"US","secType":"STK","nameCN":"Sono-Tek Corp.","latestPrice":4.46,"timestamp":1789064002690,"preClose":4.66,"halted":0,"volume":38022,"delay":0,"changeRate":-0.04291845493562235,"floatShares":7709172,"shares":15707062,"eps":0.130006,"marketStatus":"Trading","change":-0.2,"latestTime":"09-10 14:13:46 EDT","open":4.61,"high":4.845,"low":4.4,"amount":171338.34848999997,"amplitude":0.095494,"askPrice":4.47,"askSize":200,"bidPrice":4.43,"bidSize":5780,"shortable":3,"etf":0,"ttmEps":0.130006,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":4.66,"postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.66,"latestTime":"19:30 EDT","volume":9,"amount":41.94,"timestamp":1788996605159,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.077972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOTK\",,,,,undefined,":{"symbol":"SOTK","floatShares":7709172,"roa":"5.68%","roe":"10.61%","lyrEps":0.11,"volumeRatio":1.077972,"shares":15707062,"dividePrice":0,"high":4.845,"amplitude":0.095494,"preClose":4.66,"low":4.4,"week52Low":3.4,"pbRate":"3.40","psRate":"3.27","week52High":6.2399,"institutionHeld":0.0843,"latestPrice":4.46,"committee":0.93311,"eps":0.130006,"divideRate":0,"volume":38022,"delay":0,"ttmEps":0.130006,"open":4.61,"prevYearClose":4.13,"prevWeekClose":5.02,"prevMonthClose":5.31,"prevQuarterClose":6.12,"fiveDayClose":4.95,"twentyDayClose":5.22,"sixtyDayClose":5.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOTK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-08","symbol":"SOTK","fiscalQuarterEnding":"2026/05","expectedEps":0.05,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1783483200000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2026-05-28","symbol":"SOTK","fiscalQuarterEnding":"2026/02","expectedEps":0.02,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2026-01-13","symbol":"SOTK","fiscalQuarterEnding":"2025/11","expectedEps":0.03,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1768280400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-10-14","symbol":"SOTK","fiscalQuarterEnding":"2025/08","expectedEps":0.02,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1760414400000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-07-10","symbol":"SOTK","fiscalQuarterEnding":"2025/05","expectedEps":0.02,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1752120000000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOTK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOTK","date":"2026-09-08","current":35.844499,"percent":0.142743,"low":24.033481,"twenty":39.66605,"median":48.436224,"eighty":72.538655,"high":225.683618,"avg":62.635019,"sd":39.584487,"marketCap":78897949},"quantilePoints":[{"date":"2021-09-10","current":24.033481,"twenty":48.088444,"median":74.415022,"eighty":173.086552,"marketCap":53341493},{"date":"2021-09-17","current":24.732847,"twenty":48.080311,"median":74.415022,"eighty":173.086552,"marketCap":54893714},{"date":"2021-09-24","current":26.060317,"twenty":47.973948,"median":74.415022,"eighty":173.086552,"marketCap":57839987},{"date":"2021-10-01","current":32.103795,"twenty":47.70823,"median":74.415022,"eighty":173.081014,"marketCap":71253281},{"date":"2021-10-08","current":32.488062,"twenty":47.602985,"median":74.415022,"eighty":173.07963,"marketCap":72106150},{"date":"2021-10-15","current":38.311711,"twenty":47.541739,"median":74.415022,"eighty":172.531292,"marketCap":91393622},{"date":"2021-10-22","current":38.246555,"twenty":47.515962,"median":74.415022,"eighty":172.394207,"marketCap":91238190},{"date":"2021-10-29","current":38.246555,"twenty":47.48605,"median":74.415022,"eighty":172.394207,"marketCap":91238190},{"date":"2021-11-05","current":38.767803,"twenty":47.363014,"median":74.415022,"eighty":171.84033,"marketCap":92481641},{"date":"2021-11-12","current":38.116243,"twenty":47.117195,"median":74.321566,"eighty":171.701861,"marketCap":90927328},{"date":"2021-11-19","current":39.745143,"twenty":47.041164,"median":74.278094,"eighty":171.348291,"marketCap":94813111},{"date":"2021-11-26","current":39.093583,"twenty":46.928404,"median":74.002587,"eighty":170.278852,"marketCap":93258798},{"date":"2021-12-03","current":44.95762,"twenty":46.82026,"median":73.964022,"eighty":169.62482,"marketCap":107247617},{"date":"2021-12-10","current":54.731016,"twenty":46.859586,"median":73.683611,"eighty":169.62482,"marketCap":130562317},{"date":"2021-12-17","current":44.436373,"twenty":46.82026,"median":73.513022,"eighty":169.62482,"marketCap":106004167},{"date":"2021-12-23","current":44.110593,"twenty":46.792375,"median":73.364635,"eighty":169.62482,"marketCap":105227010},{"date":"2021-12-31","current":48.42066,"twenty":46.79603,"median":73.364635,"eighty":169.62482,"marketCap":115508792},{"date":"2022-01-07","current":50.235254,"twenty":46.803777,"median":73.364635,"eighty":169.62482,"marketCap":119837555},{"date":"2022-01-14","current":55.506713,"twenty":46.815898,"median":73.364635,"eighty":169.62482,"marketCap":135503986},{"date":"2022-01-21","current":45.654593,"twenty":46.811535,"median":73.364635,"eighty":169.62482,"marketCap":111452814},{"date":"2022-01-28","current":39.601657,"twenty":46.792375,"median":73.364635,"eighty":169.62482,"marketCap":96676278},{"date":"2022-02-04","current":37.186922,"twenty":46.488884,"median":73.16829,"eighty":169.62482,"marketCap":90781383},{"date":"2022-02-11","current":34.128257,"twenty":45.856997,"median":73.062023,"eighty":169.62482,"marketCap":83314516},{"date":"2022-02-18","current":41.279737,"twenty":45.737386,"median":73.062023,"eighty":169.50507,"marketCap":100772837},{"date":"2022-02-25","current":35.029758,"twenty":45.654593,"median":73.062023,"eighty":169.02607,"marketCap":85515276},{"date":"2022-03-04","current":29.298787,"twenty":45.27712,"median":73.062023,"eighty":168.281466,"marketCap":71524726},{"date":"2022-03-11","current":30.779824,"twenty":45.267079,"median":73.062023,"eighty":167.536856,"marketCap":75140261},{"date":"2022-03-18","current":39.022121,"twenty":45.159517,"median":72.726681,"eighty":166.163091,"marketCap":95261503},{"date":"2022-03-25","current":43.56955,"twenty":44.95762,"median":72.726681,"eighty":166.163091,"marketCap":106362769},{"date":"2022-04-01","current":41.340266,"twenty":44.679197,"median":72.726681,"eighty":166.163091,"marketCap":100920602},{"date":"2022-04-08","current":42.434946,"twenty":44.225881,"median":72.611023,"eighty":166.163091,"marketCap":103592954},{"date":"2022-04-14","current":40.631944,"twenty":44.076929,"median":72.611023,"eighty":166.163091,"marketCap":99191433},{"date":"2022-04-22","current":36.446403,"twenty":43.516747,"median":72.611023,"eighty":166.157553,"marketCap":88973615},{"date":"2022-04-29","current":38.442584,"twenty":43.220395,"median":72.611023,"eighty":166.156169,"marketCap":93846728},{"date":"2022-05-06","current":33.962767,"twenty":43.070863,"median":72.407705,"eighty":166.156169,"marketCap":82910519},{"date":"2022-05-13","current":35.561,"twenty":42.275145,"median":72.407705,"eighty":166.156169,"marketCap":86812153},{"date":"2022-05-20","current":37.347904,"twenty":42.061657,"median":72.160023,"eighty":164.282284,"marketCap":91174376},{"date":"2022-05-27","current":39.59246,"twenty":41.377248,"median":72.160023,"eighty":163.813813,"marketCap":100666720},{"date":"2022-06-03","current":35.126554,"twenty":41.200662,"median":72.157767,"eighty":163.813813,"marketCap":89311828},{"date":"2022-06-10","current":41.258436,"twenty":40.889516,"median":71.769751,"eighty":163.813813,"marketCap":104902586},{"date":"2022-06-17","current":44.78897,"twenty":40.889516,"median":71.769751,"eighty":163.146341,"marketCap":113879227},{"date":"2022-06-24","current":48.253311,"twenty":40.926952,"median":70.653334,"eighty":161.954967,"marketCap":122687565},{"date":"2022-07-01","current":43.613569,"twenty":41.022684,"median":70.017911,"eighty":160.537538,"marketCap":110890683},{"date":"2022-07-08","current":44.665244,"twenty":41.117327,"median":69.855891,"eighty":159.920545,"marketCap":113564643},{"date":"2022-07-15","current":71.039527,"twenty":41.262696,"median":69.61083,"eighty":159.112012,"marketCap":112345957},{"date":"2022-07-22","current":60.891023,"twenty":41.287722,"median":69.61083,"eighty":158.452634,"marketCap":96296535},{"date":"2022-07-29","current":52.644866,"twenty":41.323782,"median":69.20375,"eighty":157.856947,"marketCap":83255592},{"date":"2022-08-05","current":52.135451,"twenty":41.349511,"median":69.20375,"eighty":157.718075,"marketCap":82449974},{"date":"2022-08-12","current":51.936461,"twenty":41.415883,"median":69.20375,"eighty":157.162589,"marketCap":82135280},{"date":"2022-08-19","current":56.513237,"twenty":41.546324,"median":69.20375,"eighty":157.15254,"marketCap":89373255},{"date":"2022-08-26","current":58.948878,"twenty":41.617432,"median":68.739472,"eighty":156.96342,"marketCap":93225116},{"date":"2022-09-02","current":55.368048,"twenty":41.745697,"median":68.389588,"eighty":156.367733,"marketCap":87562187},{"date":"2022-09-09","current":71.537003,"twenty":41.945251,"median":68.389588,"eighty":156.367733,"marketCap":113132694},{"date":"2022-09-16","current":76.113779,"twenty":42.090758,"median":68.484786,"eighty":156.367733,"marketCap":120370669},{"date":"2022-09-23","current":70.243566,"twenty":42.112981,"median":69.20375,"eighty":155.777898,"marketCap":111087179},{"date":"2022-09-30","current":69.845585,"twenty":42.177375,"median":69.20375,"eighty":155.770975,"marketCap":110457790},{"date":"2022-10-07","current":71.934983,"twenty":42.23082,"median":69.20375,"eighty":155.085552,"marketCap":113762083},{"date":"2022-10-14","current":74.422362,"twenty":42.286226,"median":69.20375,"eighty":155.085552,"marketCap":117695765},{"date":"2022-10-21","current":82.411422,"twenty":42.434946,"median":69.533726,"eighty":155.085552,"marketCap":115355882},{"date":"2022-10-28","current":81.710981,"twenty":42.499339,"median":69.61083,"eighty":155.085552,"marketCap":114375436},{"date":"2022-11-04","current":79.959316,"twenty":42.623758,"median":69.845585,"eighty":155.085552,"marketCap":111923533},{"date":"2022-11-11","current":66.896038,"twenty":42.685621,"median":69.850738,"eighty":153.700857,"marketCap":93638130},{"date":"2022-11-18","current":65.225324,"twenty":42.821304,"median":69.61083,"eighty":152.316165,"marketCap":91299538},{"date":"2022-11-25","current":61.386952,"twenty":43.070863,"median":69.61083,"eighty":152.316165,"marketCap":85926755},{"date":"2022-12-02","current":65.711022,"twenty":43.169798,"median":69.20375,"eighty":151.762289,"marketCap":91979398},{"date":"2022-12-09","current":72.517554,"twenty":43.201916,"median":69.594366,"eighty":146.638927,"marketCap":101506881},{"date":"2022-12-16","current":73.079705,"twenty":43.217848,"median":69.61083,"eighty":142.817482,"marketCap":102293756},{"date":"2022-12-23","current":72.013866,"twenty":43.220395,"median":69.845585,"eighty":141.57505,"marketCap":100801841},{"date":"2022-12-30","current":72.180263,"twenty":43.246297,"median":69.905022,"eighty":141.425393,"marketCap":101034756},{"date":"2023-01-06","current":72.236478,"twenty":43.246297,"median":69.905022,"eighty":139.629516,"marketCap":101113443},{"date":"2023-01-13","current":74.316439,"twenty":43.246297,"median":69.905022,"eighty":124.788586,"marketCap":104024881},{"date":"2023-01-20","current":84.95253,"twenty":43.246297,"median":69.905022,"eighty":124.788586,"marketCap":95867656},{"date":"2023-01-27","current":83.140459,"twenty":43.246297,"median":69.905022,"eighty":124.788586,"marketCap":93822761},{"date":"2023-02-03","current":79.095034,"twenty":43.246297,"median":69.905022,"eighty":124.788586,"marketCap":89257559},{"date":"2023-02-10","current":82.02448,"twenty":43.246297,"median":69.905022,"eighty":124.788586,"marketCap":92563395},{"date":"2023-02-17","current":82.999567,"twenty":43.246297,"median":69.931657,"eighty":124.788586,"marketCap":93663766},{"date":"2023-02-24","current":74.631116,"twenty":43.246297,"median":69.931657,"eighty":124.788586,"marketCap":84220095},{"date":"2023-03-03","current":72.538655,"twenty":43.246297,"median":69.931657,"eighty":124.788586,"marketCap":81858784},{"date":"2023-03-10","current":72.53726,"twenty":43.246297,"median":69.931657,"eighty":124.788586,"marketCap":81857210},{"date":"2023-03-17","current":74.910111,"twenty":43.246297,"median":69.931657,"eighty":124.788586,"marketCap":84534937},{"date":"2023-03-24","current":72.81765,"twenty":43.246297,"median":69.931657,"eighty":124.788586,"marketCap":82173626},{"date":"2023-03-31","current":71.700276,"twenty":43.254931,"median":69.974784,"eighty":122.536188,"marketCap":80912686},{"date":"2023-04-06","current":72.259661,"twenty":43.254931,"median":69.974784,"eighty":122.536188,"marketCap":81543943},{"date":"2023-04-14","current":71.701671,"twenty":43.246297,"median":69.931657,"eighty":124.788586,"marketCap":80914260},{"date":"2023-04-21","current":74.887792,"twenty":43.246297,"median":69.855891,"eighty":124.788586,"marketCap":84509750},{"date":"2023-04-28","current":80.071515,"twenty":43.246297,"median":69.855891,"eighty":124.788586,"marketCap":90359504},{"date":"2023-05-05","current":71.143681,"twenty":43.246297,"median":69.855891,"eighty":124.788586,"marketCap":80284577},{"date":"2023-05-12","current":65.703282,"twenty":43.246297,"median":69.747312,"eighty":124.788586,"marketCap":74145168},{"date":"2023-05-19","current":77.839557,"twenty":43.246297,"median":69.747312,"eighty":124.788586,"marketCap":87840772},{"date":"2023-05-26","current":129.965778,"twenty":43.246297,"median":69.845585,"eighty":130.597778,"marketCap":82645888},{"date":"2023-06-02","current":135.907062,"twenty":43.246297,"median":70.167199,"eighty":134.718803,"marketCap":86423980},{"date":"2023-06-09","current":130.213323,"twenty":43.246297,"median":70.306696,"eighty":135.164401,"marketCap":82803303},{"date":"2023-06-16","current":137.887493,"twenty":43.246297,"median":70.718669,"eighty":136.006084,"marketCap":87683346},{"date":"2023-06-23","current":131.404057,"twenty":43.237663,"median":71.090251,"eighty":136.154616,"marketCap":83560497},{"date":"2023-06-30","current":131.203538,"twenty":43.229029,"median":71.131799,"eighty":137.540918,"marketCap":83432986},{"date":"2023-07-07","current":132.936417,"twenty":43.229029,"median":71.131799,"eighty":137.540918,"marketCap":84534932},{"date":"2023-07-14","current":218.195024,"twenty":43.229029,"median":71.131799,"eighty":143.891662,"marketCap":83715976},{"date":"2023-07-21","current":209.680597,"twenty":43.229029,"median":71.131799,"eighty":154.808613,"marketCap":80449203},{"date":"2023-07-28","current":199.422251,"twenty":43.229029,"median":71.131799,"eighty":155.63389,"marketCap":76513332},{"date":"2023-08-04","current":199.422251,"twenty":43.229029,"median":71.131799,"eighty":156.96342,"marketCap":76513332},{"date":"2023-08-11","current":194.49414,"twenty":43.229029,"median":71.131799,"eighty":158.452634,"marketCap":74622539},{"date":"2023-08-18","current":180.136558,"twenty":43.229029,"median":71.131799,"eighty":163.591322,"marketCap":69113894},{"date":"2023-08-25","current":196.549913,"twenty":43.229029,"median":71.131799,"eighty":166.156169,"marketCap":75411288},{"date":"2023-09-01","current":199.422251,"twenty":43.229029,"median":71.131799,"eighty":166.163091,"marketCap":76513332},{"date":"2023-09-08","current":214.194269,"twenty":43.229029,"median":71.131799,"eighty":168.132544,"marketCap":82180986},{"date":"2023-09-15","current":217.887274,"twenty":43.229029,"median":71.131799,"eighty":169.62482,"marketCap":83597900},{"date":"2023-09-22","current":215.835603,"twenty":43.229029,"median":71.131799,"eighty":169.62482,"marketCap":82810725},{"date":"2023-09-29","current":212.552934,"twenty":43.229029,"median":71.131799,"eighty":171.613469,"marketCap":81551247},{"date":"2023-10-06","current":212.963266,"twenty":43.229029,"median":71.131799,"eighty":172.942545,"marketCap":81708681},{"date":"2023-10-13","current":115.162239,"twenty":43.229029,"median":71.131799,"eighty":173.086552,"marketCap":87848635},{"date":"2023-10-20","current":103.191971,"twenty":43.229029,"median":71.131799,"eighty":173.086552,"marketCap":78717415},{"date":"2023-10-27","current":105.088639,"twenty":43.220395,"median":71.090251,"eighty":173.086552,"marketCap":80164241},{"date":"2023-11-03","current":101.747283,"twenty":43.220395,"median":71.090251,"eighty":173.086552,"marketCap":77615371},{"date":"2023-11-10","current":101.12813,"twenty":43.220395,"median":71.090251,"eighty":173.086552,"marketCap":77143066},{"date":"2023-11-17","current":103.191971,"twenty":43.220395,"median":71.090251,"eighty":173.086552,"marketCap":78717415},{"date":"2023-11-24","current":103.398353,"twenty":43.220395,"median":71.090251,"eighty":173.086552,"marketCap":78874849},{"date":"2023-12-01","current":102.985586,"twenty":43.220395,"median":71.090251,"eighty":173.086552,"marketCap":78559980},{"date":"2023-12-08","current":105.874961,"twenty":43.220395,"median":71.124542,"eighty":173.086552,"marketCap":80764067},{"date":"2023-12-15","current":112.066479,"twenty":43.220395,"median":71.124542,"eighty":173.086552,"marketCap":85487112},{"date":"2023-12-22","current":112.945676,"twenty":43.220395,"median":71.124542,"eighty":173.086552,"marketCap":86157785},{"date":"2023-12-29","current":109.177105,"twenty":43.220395,"median":71.090251,"eighty":173.086552,"marketCap":83283025},{"date":"2024-01-05","current":110.828176,"twenty":43.220395,"median":71.05596,"eighty":173.086552,"marketCap":84542503},{"date":"2024-01-12","current":113.923935,"twenty":43.220395,"median":71.05596,"eighty":173.086552,"marketCap":86904026},{"date":"2024-01-19","current":67.156463,"twenty":43.220395,"median":70.680108,"eighty":172.394207,"marketCap":90533359},{"date":"2024-01-26","current":64.500525,"twenty":43.220395,"median":70.343061,"eighty":171.525076,"marketCap":86952900},{"date":"2024-02-02","current":64.996907,"twenty":43.220395,"median":70.167199,"eighty":169.62482,"marketCap":87622071},{"date":"2024-02-09","current":66.34006,"twenty":43.220395,"median":69.747312,"eighty":169.62482,"marketCap":89432770},{"date":"2024-02-16","current":65.989672,"twenty":43.220395,"median":68.89896,"eighty":167.983622,"marketCap":88960413},{"date":"2024-02-23","current":65.172101,"twenty":43.220395,"median":67.795743,"eighty":166.163091,"marketCap":87858249},{"date":"2024-03-01","current":63.069775,"twenty":43.220395,"median":67.098649,"eighty":166.156169,"marketCap":85024112},{"date":"2024-03-08","current":61.301486,"twenty":43.220395,"median":66.692784,"eighty":163.813813,"marketCap":82640288},{"date":"2024-03-15","current":56.062022,"twenty":43.220395,"median":66.508967,"eighty":158.856784,"marketCap":75576988},{"date":"2024-03-22","current":57.813961,"twenty":43.220395,"median":66.106468,"eighty":157.132441,"marketCap":77938769},{"date":"2024-03-28","current":57.229981,"twenty":43.220395,"median":65.880704,"eighty":156.013832,"marketCap":77151509},{"date":"2024-04-05","current":51.857371,"twenty":43.220395,"median":65.546874,"eighty":155.085552,"marketCap":69908714},{"date":"2024-04-12","current":51.390187,"twenty":43.220395,"median":65.172101,"eighty":149.131374,"marketCap":69278906},{"date":"2024-04-19","current":47.886311,"twenty":43.220395,"median":64.461982,"eighty":136.055594,"marketCap":64555344},{"date":"2024-04-26","current":49.637081,"twenty":43.220395,"median":63.715447,"eighty":134.867336,"marketCap":66915550},{"date":"2024-05-03","current":53.609309,"twenty":43.220395,"median":62.651232,"eighty":133.602335,"marketCap":72270495},{"date":"2024-05-10","current":56.529206,"twenty":43.220395,"median":61.527589,"eighty":131.797669,"marketCap":76206797},{"date":"2024-05-17","current":56.932152,"twenty":43.220395,"median":60.970343,"eighty":131.422871,"marketCap":76750006},{"date":"2024-05-24","current":52.320429,"twenty":43.220395,"median":59.850701,"eighty":130.064796,"marketCap":75417962},{"date":"2024-05-31","current":48.953003,"twenty":43.220395,"median":59.507501,"eighty":122.17353,"marketCap":70563942},{"date":"2024-06-07","current":49.06118,"twenty":43.220395,"median":58.932696,"eighty":113.923935,"marketCap":70719876},{"date":"2024-06-14","current":46.892169,"twenty":43.220395,"median":58.07442,"eighty":111.948841,"marketCap":67593326},{"date":"2024-06-21","current":46.439791,"twenty":43.220395,"median":57.813961,"eighty":110.952006,"marketCap":66941240},{"date":"2024-06-28","current":42.287527,"twenty":43.212755,"median":57.462405,"eighty":107.81497,"marketCap":60955905},{"date":"2024-07-05","current":44.691469,"twenty":43.212755,"median":57.229981,"eighty":105.874961,"marketCap":64421099},{"date":"2024-07-12","current":38.944368,"twenty":42.946084,"median":56.932152,"eighty":105.072953,"marketCap":66941240},{"date":"2024-07-19","current":37.661494,"twenty":42.460703,"median":56.529206,"eighty":103.937015,"marketCap":64736116},{"date":"2024-07-26","current":35.278099,"twenty":42.138739,"median":56.021856,"eighty":103.398353,"marketCap":60639312},{"date":"2024-08-02","current":34.637579,"twenty":41.559202,"median":55.506713,"eighty":103.191971,"marketCap":59538326},{"date":"2024-08-09","current":33.811958,"twenty":41.266956,"median":55.123701,"eighty":102.106391,"marketCap":58119172},{"date":"2024-08-16","current":38.027113,"twenty":40.853641,"median":54.42688,"eighty":101.12813,"marketCap":65364576},{"date":"2024-08-23","current":37.936396,"twenty":40.5127,"median":53.959696,"eighty":97.584425,"marketCap":65208643},{"date":"2024-08-30","current":38.02803,"twenty":40.150654,"median":53.640039,"eighty":88.786118,"marketCap":65366152},{"date":"2024-09-06","current":37.111692,"twenty":39.745143,"median":53.609309,"eighty":85.865522,"marketCap":63791064},{"date":"2024-09-13","current":37.569861,"twenty":39.706049,"median":53.400399,"eighty":84.088983,"marketCap":64578608},{"date":"2024-09-20","current":36.195354,"twenty":39.596139,"median":53.258921,"eighty":83.08466,"marketCap":62215976},{"date":"2024-09-27","current":37.294959,"twenty":39.193784,"median":53.069401,"eighty":82.894345,"marketCap":64106081},{"date":"2024-10-04","current":38.247034,"twenty":38.936163,"median":52.929911,"eighty":82.239305,"marketCap":65742598},{"date":"2024-10-11","current":37.111692,"twenty":38.767803,"median":52.841145,"eighty":81.645999,"marketCap":63791064},{"date":"2024-10-18","current":46.00941,"twenty":38.767803,"median":52.746187,"eighty":80.919646,"marketCap":69856363},{"date":"2024-10-25","current":46.579988,"twenty":38.767803,"median":52.567832,"eighty":80.442829,"marketCap":70722676},{"date":"2024-11-01","current":44.297673,"twenty":38.767803,"median":52.498763,"eighty":79.873257,"marketCap":67257423},{"date":"2024-11-08","current":45.438831,"twenty":38.767803,"median":52.382892,"eighty":78.76024,"marketCap":68990050},{"date":"2024-11-15","current":46.365244,"twenty":38.767803,"median":52.258086,"eighty":77.835857,"marketCap":70396628},{"date":"2024-11-22","current":47.92863,"twenty":38.767803,"median":52.116658,"eighty":77.173358,"marketCap":72770326},{"date":"2024-11-29","current":49.203614,"twenty":38.767803,"median":51.864153,"eighty":76.873378,"marketCap":74706143},{"date":"2024-12-06","current":48.239855,"twenty":38.767803,"median":51.745281,"eighty":76.34574,"marketCap":73242861},{"date":"2024-12-13","current":50.107204,"twenty":38.767803,"median":51.58574,"eighty":75.756592,"marketCap":76078068},{"date":"2024-12-20","current":43.882707,"twenty":38.767803,"median":51.246582,"eighty":75.307724,"marketCap":66627377},{"date":"2024-12-27","current":44.608898,"twenty":38.767803,"median":51.184467,"eighty":74.959518,"marketCap":67729957},{"date":"2025-01-03","current":43.415869,"twenty":38.767803,"median":50.930336,"eighty":74.959518,"marketCap":65918575},{"date":"2025-01-10","current":40.718587,"twenty":38.767803,"median":50.785157,"eighty":74.959518,"marketCap":61823275},{"date":"2025-01-17","current":56.070655,"twenty":38.767803,"median":50.785157,"eighty":74.905647,"marketCap":61807524},{"date":"2025-01-24","current":55.299041,"twenty":38.767803,"median":50.785157,"eighty":74.638657,"marketCap":60956962},{"date":"2025-01-31","current":56.585064,"twenty":38.767803,"median":50.785157,"eighty":74.501958,"marketCap":62374565},{"date":"2025-02-07","current":57.01231,"twenty":38.767803,"median":50.785157,"eighty":74.322607,"marketCap":62845525},{"date":"2025-02-14","current":56.15639,"twenty":38.767803,"median":50.785157,"eighty":74.321566,"marketCap":61902031},{"date":"2025-02-21","current":52.155426,"twenty":38.767803,"median":50.785157,"eighty":74.299574,"marketCap":57491708},{"date":"2025-02-28","current":52.869884,"twenty":38.767803,"median":50.785157,"eighty":74.299574,"marketCap":58279266},{"date":"2025-03-07","current":53.370004,"twenty":38.767803,"median":50.785157,"eighty":74.316439,"marketCap":58830556},{"date":"2025-03-14","current":51.869643,"twenty":38.767803,"median":50.785157,"eighty":74.316439,"marketCap":57176685},{"date":"2025-03-21","current":52.726992,"twenty":38.767803,"median":50.785157,"eighty":74.316439,"marketCap":58121754},{"date":"2025-03-28","current":50.869401,"twenty":38.767803,"median":50.785157,"eighty":74.232116,"marketCap":56074104},{"date":"2025-04-04","current":50.72651,"twenty":38.767803,"median":50.72651,"eighty":73.775644,"marketCap":55916593},{"date":"2025-04-11","current":51.079452,"twenty":38.767803,"median":50.672719,"eighty":73.364635,"marketCap":56305646},{"date":"2025-04-17","current":52.726992,"twenty":38.767803,"median":50.672719,"eighty":73.364635,"marketCap":58121754},{"date":"2025-04-25","current":56.299281,"twenty":38.767803,"median":50.672719,"eighty":73.09525,"marketCap":62059542},{"date":"2025-05-02","current":57.228076,"twenty":38.767803,"median":50.672719,"eighty":72.957148,"marketCap":63083367},{"date":"2025-05-09","current":56.246411,"twenty":38.767803,"median":50.672719,"eighty":72.742414,"marketCap":62001263},{"date":"2025-05-16","current":54.870366,"twenty":38.767803,"median":50.672719,"eighty":72.653043,"marketCap":60484427},{"date":"2025-05-23","current":53.870124,"twenty":38.767803,"median":50.672719,"eighty":72.538655,"marketCap":59381846},{"date":"2025-05-30","current":46.879388,"twenty":38.767803,"median":50.672719,"eighty":72.538655,"marketCap":59696869},{"date":"2025-06-06","current":47.151709,"twenty":38.944368,"median":50.672719,"eighty":72.538655,"marketCap":60043647},{"date":"2025-06-13","current":46.562576,"twenty":39.344085,"median":50.672719,"eighty":72.538655,"marketCap":59293436},{"date":"2025-06-20","current":46.686084,"twenty":39.583903,"median":50.672719,"eighty":72.538655,"marketCap":59450713},{"date":"2025-06-27","current":46.192051,"twenty":39.677199,"median":50.672719,"eighty":72.538655,"marketCap":58821605},{"date":"2025-07-03","current":45.080478,"twenty":39.768156,"median":50.672719,"eighty":72.538655,"marketCap":57406112},{"date":"2025-07-11","current":41.204238,"twenty":40.241917,"median":50.672719,"eighty":72.538655,"marketCap":58821605},{"date":"2025-07-18","current":39.772006,"twenty":40.2971,"median":50.672719,"eighty":72.538655,"marketCap":56777004},{"date":"2025-07-25","current":36.797368,"twenty":40.2971,"median":50.672719,"eighty":72.538655,"marketCap":52530524},{"date":"2025-08-01","current":36.466853,"twenty":40.2971,"median":50.672719,"eighty":72.538655,"marketCap":52058693},{"date":"2025-08-08","current":36.026166,"twenty":40.2971,"median":50.672719,"eighty":72.538655,"marketCap":51429585},{"date":"2025-08-15","current":35.915994,"twenty":39.978604,"median":50.672719,"eighty":72.538655,"marketCap":51272308},{"date":"2025-08-22","current":35.805822,"twenty":39.768156,"median":50.672719,"eighty":72.538655,"marketCap":51115031},{"date":"2025-08-29","current":36.90754,"twenty":39.66605,"median":50.672719,"eighty":72.538655,"marketCap":52687801},{"date":"2025-09-05","current":40.322864,"twenty":39.597978,"median":50.672719,"eighty":72.538655,"marketCap":57563389},{"date":"2025-09-12","current":44.950079,"twenty":39.599818,"median":50.657871,"eighty":72.538655,"marketCap":64169024},{"date":"2025-09-19","current":45.06025,"twenty":39.599818,"median":50.64047,"eighty":72.538655,"marketCap":64326301},{"date":"2025-09-26","current":46.051796,"twenty":39.599818,"median":50.64047,"eighty":72.538655,"marketCap":65741794},{"date":"2025-10-03","current":49.46712,"twenty":39.599818,"median":50.64047,"eighty":72.538655,"marketCap":70617381},{"date":"2025-10-10","current":48.364302,"twenty":39.599818,"median":50.64047,"eighty":72.538655,"marketCap":69043039},{"date":"2025-10-17","current":43.672031,"twenty":39.599818,"median":50.64047,"eighty":72.538655,"marketCap":65969660},{"date":"2025-10-24","current":47.727291,"twenty":39.599818,"median":50.64047,"eighty":72.538655,"marketCap":72095414},{"date":"2025-10-31","current":47.831272,"twenty":39.599818,"median":50.64047,"eighty":72.538655,"marketCap":72252485},{"date":"2025-11-07","current":47.62331,"twenty":39.599818,"median":50.64047,"eighty":72.538655,"marketCap":71938343},{"date":"2025-11-14","current":45.751651,"twenty":39.599818,"median":50.64047,"eighty":72.538655,"marketCap":69111072},{"date":"2025-11-21","current":41.48843,"twenty":39.599818,"median":50.598912,"eighty":72.538655,"marketCap":62671177},{"date":"2025-11-28","current":37.745113,"twenty":39.586284,"median":50.52938,"eighty":72.538655,"marketCap":57016635},{"date":"2025-12-05","current":39.304828,"twenty":39.538574,"median":50.52938,"eighty":72.538655,"marketCap":59372694},{"date":"2025-12-12","current":38.680942,"twenty":39.483634,"median":50.363735,"eighty":72.538655,"marketCap":58430270},{"date":"2025-12-19","current":39.200847,"twenty":39.288092,"median":50.216207,"eighty":72.538655,"marketCap":59215623},{"date":"2025-12-26","current":42.320278,"twenty":39.288092,"median":50.170098,"eighty":72.538655,"marketCap":63927742},{"date":"2026-01-02","current":42.944164,"twenty":39.288092,"median":50.107204,"eighty":72.538655,"marketCap":64870166},{"date":"2026-01-09","current":43.879993,"twenty":39.288092,"median":49.872019,"eighty":72.538655,"marketCap":66283801},{"date":"2026-01-16","current":42.157454,"twenty":39.288092,"median":49.799369,"eighty":72.538655,"marketCap":66454945},{"date":"2026-01-23","current":40.662509,"twenty":39.288092,"median":49.6405,"eighty":72.538655,"marketCap":64098387},{"date":"2026-01-30","current":43.652399,"twenty":39.288092,"median":49.579644,"eighty":72.538655,"marketCap":68811503},{"date":"2026-02-06","current":41.758802,"twenty":39.288092,"median":49.579644,"eighty":72.538655,"marketCap":65826529},{"date":"2026-02-13","current":41.011329,"twenty":39.288092,"median":49.579644,"eighty":72.538655,"marketCap":64648250},{"date":"2026-02-20","current":40.861835,"twenty":39.288092,"median":49.579644,"eighty":72.538655,"marketCap":64412594},{"date":"2026-02-27","current":43.253747,"twenty":39.288092,"median":49.579644,"eighty":72.538655,"marketCap":68183088},{"date":"2026-03-06","current":39.765542,"twenty":39.288092,"median":49.462399,"eighty":72.538655,"marketCap":62684452},{"date":"2026-03-13","current":41.260487,"twenty":39.217087,"median":49.263661,"eighty":72.538655,"marketCap":65041010},{"date":"2026-03-20","current":40.36352,"twenty":39.217087,"median":49.215545,"eighty":72.538655,"marketCap":63627075},{"date":"2026-03-27","current":40.263857,"twenty":39.182873,"median":49.090045,"eighty":72.538655,"marketCap":63469971},{"date":"2026-04-02","current":39.36689,"twenty":39.182873,"median":48.978708,"eighty":72.538655,"marketCap":62056036},{"date":"2026-04-10","current":39.964868,"twenty":39.182873,"median":48.861727,"eighty":72.538655,"marketCap":62998659},{"date":"2026-04-17","current":41.758802,"twenty":39.182873,"median":48.780193,"eighty":72.538655,"marketCap":65826529},{"date":"2026-04-24","current":43.253747,"twenty":39.182873,"median":48.640007,"eighty":72.538655,"marketCap":68183088},{"date":"2026-05-01","current":54.615331,"twenty":39.182873,"median":48.547742,"eighty":72.538655,"marketCap":86092931},{"date":"2026-05-08","current":48.436224,"twenty":39.182873,"median":48.780193,"eighty":72.538655,"marketCap":76352490},{"date":"2026-05-15","current":50.030832,"twenty":39.182873,"median":48.804507,"eighty":72.538655,"marketCap":78866152},{"date":"2026-05-22","current":50.728474,"twenty":39.182873,"median":48.953003,"eighty":72.538655,"marketCap":79965880},{"date":"2026-05-29","current":48.436224,"twenty":39.164898,"median":49.026433,"eighty":72.538655,"marketCap":76352490},{"date":"2026-06-05","current":48.733405,"twenty":39.182873,"median":48.9254,"eighty":72.538655,"marketCap":87996983},{"date":"2026-06-12","current":45.861615,"twenty":39.182873,"median":48.804507,"eighty":72.538655,"marketCap":82811446},{"date":"2026-06-18","current":43.686016,"twenty":39.182873,"median":48.645185,"eighty":72.538655,"marketCap":78883009},{"date":"2026-06-26","current":43.947088,"twenty":39.164898,"median":48.455158,"eighty":72.538655,"marketCap":79354422},{"date":"2026-07-02","current":51.170075,"twenty":39.164898,"median":48.455158,"eighty":72.538655,"marketCap":92396832},{"date":"2026-07-10","current":42.07664,"twenty":39.164898,"median":48.436224,"eighty":72.538655,"marketCap":86756310},{"date":"2026-07-17","current":42.45777,"twenty":39.350158,"median":48.436224,"eighty":72.538655,"marketCap":87542147},{"date":"2026-07-24","current":40.018544,"twenty":39.432639,"median":48.436224,"eighty":72.538655,"marketCap":82512795},{"date":"2026-07-31","current":39.103834,"twenty":39.451515,"median":48.436224,"eighty":72.538655,"marketCap":80626788},{"date":"2026-08-07","current":41.314383,"twenty":39.55047,"median":48.436224,"eighty":72.538655,"marketCap":85184638},{"date":"2026-08-14","current":39.294399,"twenty":39.563433,"median":48.436224,"eighty":72.538655,"marketCap":81019707},{"date":"2026-08-21","current":40.780802,"twenty":39.607703,"median":48.436224,"eighty":72.538655,"marketCap":84084468},{"date":"2026-08-28","current":38.341576,"twenty":39.665947,"median":48.436224,"eighty":72.538655,"marketCap":79055116},{"date":"2026-09-04","current":37.960447,"twenty":39.66605,"median":48.436224,"eighty":72.538655,"marketCap":78269280},{"date":"2026-09-08","current":38.265351,"twenty":39.66605,"median":48.436224,"eighty":72.538655,"marketCap":78897949}],"updateTime":1789025738079},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOTK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658997632","title":"Sono-Tek receives $3.6M purchase order","url":"https://stock-news.laohu8.com/highlight/detail?id=2658997632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658997632?lang=en_us&edition=fundamental","pubTime":"2026-08-11 19:37","pubTimestamp":1786448239,"startTime":"0","endTime":"0","summary":"Sono-Tek (SOTK) announced that it has received a purchase order valued at over $3.6M for an advanced manufacturing production line to be used in th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sono-tek-receives-3-6m-purchase-order-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sono-tek-receives-3-6m-purchase-order-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOTK","TYNE","EES","BULD","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658364992","title":"Sono-Tek Receives Record Order Worth over $3.6 Million for Integrated Production Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2658364992","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658364992?lang=en_us&edition=fundamental","pubTime":"2026-08-11 19:06","pubTimestamp":1786446413,"startTime":"0","endTime":"0","summary":"Sono-Tek receives record order worth over $3.6 million for integrated production lineSono-Tek received a purchase order worth over USD 3.6 million for a single integrated production line for medical d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nNDL7CgXPx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","BK4585","IE00B64PRP62.GBP","SG9999014013.SGD","BK4588","IE00BN0W2W23.USD","SG9999014005.SGD","LU2210150020.SGD","LU2210149790.SGD","LU2095319765.USD","IE00BKPKM429.USD","BK4157","SOTK","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","BCDF","BK4112","SG9999014021.USD","IE00B3QW5Z07.USD","SG9999014039.USD","NDAQ","LU0314104364.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658994793","title":"Sono-Tek Corp - System Expected to Ship During Fiscal Year 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2658994793","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658994793?lang=en_us&edition=fundamental","pubTime":"2026-08-11 19:00","pubTimestamp":1786446004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nTUAB7BWCW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOTK","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658470994","title":"Sono-Tek Receives Record Order of over $3.6 Million for a Single Integrated Production Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2658470994","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658470994?lang=en_us&edition=fundamental","pubTime":"2026-08-11 19:00","pubTimestamp":1786446004,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nTUAB7BWCW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","SOTK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOTK\",params:#limit:6,delay:false,,,undefined,":[]}}