US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AllianzIM Buffer20 Allocation ETF

29.19

-0.0899-0.31%

Post-market: 29.230.0449+0.15%16:10 EDT

Volume:18.77K

Turnover:547.32K

Market Cap:87.56M

PE:- -

High:29.23

Open:29.02

Low:29.02

Close:29.28

52wk High:29.35

52wk Low:26.72

Shares:3.00M

Float Shares:3.00M

Volume Ratio:1.39

T/O Rate:0.63%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Japanese Shares Rise Ahead of Federal Reserve Chair's Rate Outlook; Oil Falls

MT Newswires Live

Option Focus | Palantir’s $370K Short Call at $190 Strike Signals Capped Upside, While Low IV Percentile Hints Options Are Priced Cheaply

Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities

Option Focus | Corning’s $0.94 Million Long Put on 135 Strike Expiring 2026 Signals Bearish Protection Despite Neutral IV Percentile

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/SPBW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPBW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPBW\",,,,,undefined,":{"symbol":"SPBW","market":"US","secType":"STK","nameCN":"AllianzIM Buffer20 Allocation ETF","latestPrice":29.1851,"timestamp":1789416000000,"preClose":29.275,"halted":0,"volume":18774,"hourTrading":{"tag":"盘后","latestPrice":29.23,"preClose":29.1851,"latestTime":"16:10 EDT","volume":6,"amount":175.1106,"timestamp":1789416604109,"change":0.0449,"changeRate":0.001538,"amplitude":0},"delay":0,"changeRate":-0.00307087959009394,"floatShares":3000000,"shares":3000000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.0899,"latestTime":"09-14 16:00:00 EDT","open":29.02,"high":29.23,"low":29.02,"amount":547320,"amplitude":0.007173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":29.275,"sharesOutstanding":1975000,"nav":29.2072,"aum":87621498.97,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.23,"preClose":29.1851,"latestTime":"16:10 EDT","volume":6,"amount":175.1106,"timestamp":1789416604109,"change":0.0449,"changeRate":0.001538,"amplitude":0},"volumeRatio":1.392751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPBW\",,,,,undefined,":{"symbol":"SPBW","floatShares":3000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.392751,"shares":3000000,"dividePrice":0,"high":29.23,"amplitude":0.007173,"preClose":29.275,"low":29.02,"week52Low":26.72,"pbRate":"--","week52High":29.35,"institutionHeld":0,"latestPrice":29.1851,"eps":0,"divideRate":0,"volume":18774,"delay":0,"ttmEps":0,"open":29.02,"prevYearClose":27.4218,"prevWeekClose":29.275,"prevMonthClose":29.18,"prevQuarterClose":28.7034,"fiveDayClose":29.325,"twentyDayClose":29.2044,"sixtyDayClose":28.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPBW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPBW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPBW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPBW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662973052","title":"Japanese Shares Rise Ahead of Federal Reserve Chair's Rate Outlook; Oil Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2662973052","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662973052?lang=en_us&edition=fundamental","pubTime":"2026-08-28 15:31","pubTimestamp":1787902301,"startTime":"0","endTime":"0","summary":"Japanese stocks gained marginally on Friday after US Treasury yields steadied, while investors remained cautious ahead of Federal Reserve Chair Kevin Warsh's speech at Jackson Hole on the outlook for US interest rates.The benchmark Nikkei 225 closed up 273.58 points, or 0.41%, at 66,405.56.Oil prices extended losses following an Iran-Oman deal to impose a tariff on traffic in the Strait of Hormuz on a revenue-sharing basis, even as hopes of direct US-Iran talks remain uncertain.On the corporate side, Nissan Motor's  global sales fell about 17% year over year to 219,495 units in July, according to a statement on Friday.Also, Toyota Motor  posted its sixth consecutive drop in worldwide monthly sales in July, with group-wide volume falling 5.3% year over year to 912,683 vehicles, according to company data released Friday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BAMO","EMPB","EQIN","HF","QIS","US12M.BOND","SGRT","EBND","JULD","RJZ","OGSP","ATTR","SDHY","PSQ","DVUT","CAOS","BINT","MDPL","PLGI","RULE","US10Y.BOND","BKIV","DBMF","KOOL","SPBW","ARKD","DADS","BAMA","FITZ","SLTY","EQRR","SOVF","VTV","CDIG","EOPS","HIDV","VEXC","CGDV","RGLO","WLDR","FT","PEMX","VOOV","NELS","NSCI","LQ","RORO","ITDH","QUSA","MFMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190860625","title":"Option Focus | Palantir’s $370K Short Call at $190 Strike Signals Capped Upside, While Low IV Percentile Hints Options Are Priced Cheaply","url":"https://stock-news.laohu8.com/highlight/detail?id=1190860625","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190860625?lang=en_us&edition=fundamental","pubTime":"2026-08-27 07:01","pubTimestamp":1787785295,"startTime":"0","endTime":"0","summary":"Palantir Technologies Inc. closed at $177.50, rising 2.76%.Palantir’s options market saw notable large-trade activity, including a $370,200.00 short call at the $190 strike expiring in 2026. Overall...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULZ","EYES","FEBT","PLTW","DGOC","DDEC","QCAP","BSEP","AIOO","QJL","RSEE","BK4547","PQX","PLTD","IE00B19Z9P08.USD","BJUN","SHLD","PLTZ","PLTU","BK4023","QTR","GUNZ","PLOO","ZAPR","IGV","JADB","DAUG","SPBX","BFRZ","BK4585","PLYY","BK4543","DJUL","SIXZ","DDFM","PLTG","PLTR","DDTA","XYLD","CMAY","PLTI","FEBU","LU1861559042.SGD","PTIR","NFEB","UMAY","LU1861558580.USD","ZJUL","PMDE","XIMR","QQQP","PLT","JANT","APRZ","ABUF","DDFL","ZSEP","SPBW","CPST","PSFO","JANW","AIPI","IE00B19Z9Z06.USD","GAPR","TENM","BK4588","FAUG","DLAG","QBSF","SPLTRmain","YSEP","PLTA","FMAR","DOCT","IE00BZ9MQY76.HKD","BK4613","CPSM","JUNW","ZHDG","JULD","DECU","TJAN","OCTU","OCTM","IE00B894F039.SGD","PLTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120418879","title":"Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1120418879","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120418879?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:02","pubTimestamp":1787108571,"startTime":"0","endTime":"0","summary":"T. Rowe Price's Global Investment Solutions head and portfolio manager Thomas Poullaouec, along with the firm's Asia investment committee, observe that global economic growth continues to demonstrate...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXL","DDTO","ESGU","XTAP","BK4561","XPAY","ALRG","IWL","AAUS","BK4551","DMRL","HBTA","MFUS","ONEV","BK4503","JUSA","FFLC","ILCB","METD","PBSE","SSPY","JULQ","INFO","PMJN","DSPY","JUNM","EDGE","NOVZ","PMMY","TPLC","IVV","TOPC","BK4524","IFED","ROUS","PEPS","XDIV","SPYH","XOEX","TSYX","XYLE","XRMI","BRIF","UJUN","ESUM","LDRX","BK4525","BEEX","HKND","SSO","BK4553","MBCC","PBUS","PJUS","FBYY","PALC","SPY","SSUS","UTRN","AVUS","BK4581","LCDS","MSLC","METW","SDS","SEPP","SPYB","BCUS","VSL","SPXD","UPSD","BK4554","AINT","NBCR","GOCT","DFUS","DYNF","AJUL","SPYM","BK4508","MAYC","AUGT","SIXA","QRFT","JULP","RBUS","VOOX","JQUA","TEND","GSPY","AVDR","METU","BK4548","BUZZ","HIBL","LCG","IWB","ZJAN","BK4534","BK4550","LGLV","MAYU","QFF","XDJL","LRGC","SPLV","CFO","BRES","GUSA","SEIQ","VV","EQAL","AKRE","SPYA","TOPT","JUST","GSLC","EQRR","SHUS","UXOC","NPFE","ABIG","BK4588","SNAV","WEEL","XCHG","BK4585","AEMS","VOO","IYY","BK4573","JOYT","EDGU","BK4527","BLCR","UXJL","PRMR","FINA","OCTJ","SGLC","UOCT","AFLG","QVML","STRV","FLQL","CPSP","NULC","DMAY","SPHQ","DAK","BAMG","DCOR","ZMAR","FLCC","SPYU","BLUC","NZUS","EQWL","HLAL","TOV","USLX","XVOL","AIUP","CPSA","DMAX","HEGD","IVVM","JOET","SPUS","CGUS","FLRG","APUE","FSEP","BK4533","SPDN","RSSY","RWLC","FBL","AIOO","PBNV","TACU","PFDE","RSSE","USMC","IWV","BK4123","FUNL","SPBW","SLT","FELC","SCHB","RMRC","APRP","XTJA","ROE","GBXA","RKSG","QDCC","PRCS","JLCO","CPST","XOEF","AUGP","DVSP","BK4579","JANP","SH","SPYQ","TJAN","ZAPR","SPXS","IQSU","GSEW","OALC","XYLG","OVL","GUSE","SPUU","ACLC","XUSP","SPXU","ALTL","SPYI","USEW","GSUS","HCMT","YSPY","SPXV","TILT","BK4535","TPLE","XSPI","AMCA","HEQT","MARZ","MXDU","FEX","SCHK","SMAX","NOEQ","APRD","LRGF","FDEC","CSM","DFVE","MMAX","UBCB","BCHP","CVSE","BAFE","LQAI","MKAM","EXEQ","SCHX","FBY","TSPA","QLC","BKLC","THRO","EPS","FAUG","PQXX","BK4077","BK4507","OMFL","VUSE","RSJN","RVRS","UPRO","USCA","USEQ","GRNY","BK4566","AVDG","DFAL","FB","FSST","AVLC","KSPY","SPXE","ZHDG","BUFP","CDEI","JHML","LCTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160410334","title":"Option Focus | Corning’s $0.94 Million Long Put on 135 Strike Expiring 2026 Signals Bearish Protection Despite Neutral IV Percentile","url":"https://stock-news.laohu8.com/highlight/detail?id=1160410334","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160410334?lang=en_us&edition=fundamental","pubTime":"2026-08-19 07:02","pubTimestamp":1787094130,"startTime":"0","endTime":"0","summary":"Corning Incorporated finished the session at 159.90 USD, a decline of 7.68% from the previous close.The sharp single-session drop was accompanied by one dominant large options trade: a $0.94 million...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","UMAY","JULZ","QBSF","QJL","CMAY","OCTU","DJUL","DDFM","FAUG","GLWG","LU2357305700.SGD","BK4585","LU2265009873.SGD","DLAG","FMAR","CPST","BFRZ","DGOC","OCTM","GAPR","LU1720051108.HKD","NFEB","PMDE","IE00BFMHRM44.USD","DOCT","LU2272731865.HKD","LU2272731600.USD","LU2322448957.HKD","QQQP","LU1720051017.SGD","TENM","JUNW","ZSEP","GLW","JANW","LU1992135399.USD","BK4588","BK4148","LU1548497426.USD","PSFO","QTR","FEBT","AIOO","LU2543165471.USD","LU2322448791.USD","CNAV","RSEE","DAUG","LU1992135472.HKD","DDFL","RULE","ZHDG","TJAN","JULD","LU0348723411.USD","JADB","JANT","PQX","APRZ","XIMR","ZJUL","BJUN","ZAPR","LU2272731782.SGD","QCAP","SPBW","SPBX","DECU","BK4512","FEBU","SIXZ","CPSM","YSEP","DDEC","BSEP","DDTA","ABUF","LU2473716301.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPBW\",params:#limit:6,delay:false,,,undefined,":[]}}