US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Pure Space Daily 2X Strategy ETF

20.79

-0.8900-4.11%

Post-market: 21.260.4734+2.28%18:43 EDT

Volume:38.87K

Turnover:854.16K

Market Cap:13.72M

PE:- -

High:22.80

Open:20.83

Low:20.48

Close:21.68

52wk High:83.85

52wk Low:18.31

Shares:660.00K

Float Shares:660.00K

Volume Ratio:0.85

T/O Rate:5.89%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | SPCG, SSPC Soar 33%; SNK Jumps 32%; LOFF Sinks 33%; SpaceX Rout Leads Leveraged Swings

ETF Daily | SPCL Jumps 57%; ASTN Climbs 31%; POEL Advances 22%; ARMG Gains 22%; Space And Satellite Bets Drive Swings

Bullish On Space Stocks? This New 2X ETF XAIL Is Built For Aggressive Traders

Benzinga_recent_news

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/SPCL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCL\",,,,,undefined,":{"symbol":"SPCL","market":"US","secType":"STK","nameCN":"Defiance Pure Space Daily 2X Strategy ETF","latestPrice":20.79,"timestamp":1789070400000,"preClose":21.68,"halted":0,"volume":38874,"hourTrading":{"tag":"盘后","latestPrice":21.2634,"preClose":20.79,"latestTime":"18:43 EDT","volume":13,"amount":273.07039499999996,"timestamp":1789080222657,"change":0.4734,"changeRate":0.022771,"amplitude":0.024695},"delay":0,"changeRate":-0.04105166051660519,"floatShares":660000,"shares":660000,"eps":0,"marketStatus":"Post-Mkt","change":-0.89,"latestTime":"09-10 19:02:00 EDT","open":20.83,"high":22.8,"low":20.48,"amount":854155.194222,"amplitude":0.107011,"askPrice":24.33,"askSize":100,"bidPrice":20,"bidSize":280,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":21.68,"nav":23.66,"aum":15615600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.07,"preClose":21.68,"latestTime":"09:23 EDT","volume":4362,"amount":90647.720898,"timestamp":1789046627994,"change":-0.61,"changeRate":-0.028137,"amplitude":0.075185},"postHourTrading":{"tag":"盘后","latestPrice":21.2634,"preClose":20.79,"latestTime":"18:43 EDT","volume":13,"amount":273.07039499999996,"timestamp":1789080222657,"change":0.4734,"changeRate":0.022771,"amplitude":0.024695},"volumeRatio":0.850959,"impliedVol":1.0116,"impliedVolPercentile":0.1864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCL\",,,,,undefined,":{"symbol":"SPCL","floatShares":660000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.850959,"shares":660000,"dividePrice":0,"high":22.8,"amplitude":0.107011,"preClose":21.68,"low":20.48,"week52Low":18.31,"pbRate":"--","week52High":83.85,"institutionHeld":0,"latestPrice":20.79,"committee":0.473684,"eps":0,"divideRate":0,"volume":38874,"delay":0,"ttmEps":0,"open":20.83,"prevYearClose":27.25,"prevWeekClose":22.55,"prevMonthClose":22.45,"prevQuarterClose":46.31,"fiveDayClose":22.87,"twentyDayClose":32.2,"sixtyDayClose":62.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103282710","title":"ETF Daily | SPCG, SSPC Soar 33%; SNK Jumps 32%; LOFF Sinks 33%; SpaceX Rout Leads Leveraged Swings","url":"https://stock-news.laohu8.com/highlight/detail?id=1103282710","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103282710?lang=en_us&edition=fundamental","pubTime":"2026-06-23 10:22","pubTimestamp":1782181379,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks closed mixed, with the Dow Jones Industrial Average gaining 0.29%, the S&P 500 slipping 0.37%, and the Nasdaq Composite falling 1.32%.ETF market tone was mixed, with equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","SPCM","82843","FLOT.AU","LU2095319765.USD","AGQ","YINN","GLL","IWM","TWM","FXP","SPCG","IFLN","IBB","IE00BGHQF748.EUR","XOVR","UGL","LU2210150020.SGD","ASHS","SPCX","SHNY","82823","82822","SMH","SPCF","BK7062","SG9999014005.SGD","USG","YXI","02822","SNK","IE00B64PRP62.GBP","FLCH","IE00BN0W2T93.GBP","SPCQ","CNXT","SPCU","IGLD","KGLD","FDN","GOLI","DIG","LU2210149790.SGD","YGLD","SMCX","TZA","SSPC","ERX","KWEB","SCO","SLV","IE00BKPKM429.USD","LU0314104364.USD","VELL","SOXX","DBC","BGLD","DRN","RWM","ASHR","IE00BN0W2W23.USD","FLOT","URTY","DGP","SOXL","GLD","SMCZ","CAF","BK4112","SPCL","SG9999014039.USD","FGDL","02823","BK4615","VTWO","BK4582","UFO","OUNZ","DZZ","IE00B3QW5Z07.USD","SPAX","SGOL","IE00BN0W2V16.EUR","SG9999014021.USD","SG9999014013.SGD","BAR","FCVT","SPCH","DGZ","SMCY","LOFF","CHAU","IAU","BK4588","ITA","ZSL","DULL","SIVR","GLDY","YANG","CWEB","TNA","GSY","URE","SMCL","AAAU","UWM","XPP","XAIL","BK4089","SPAL","02843","SMCC","SMYY","BK4550","BK4585","GLDM","IAUI","VNLA","IAUM","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169545986","title":"ETF Daily | SPCL Jumps 57%; ASTN Climbs 31%; POEL Advances 22%; ARMG Gains 22%; Space And Satellite Bets Drive Swings","url":"https://stock-news.laohu8.com/highlight/detail?id=1169545986","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169545986?lang=en_us&edition=fundamental","pubTime":"2026-06-13 09:00","pubTimestamp":1781312400,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks ended firmer, with the Dow Jones Industrial Average adding 0.70%, the S&P 500 advancing 0.50%, and the Nasdaq Composite rising 0.31%.ETF flows reflected a constructive...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4615","TQQQ","XPP","07261","ASTS","TWM","IE00BGHQF748.EUR","BK4187","NJAN","ASTN","QQQM","BK4588","PICK","IWM","XAIL","ICVT","EBND","SG9999014005.SGD","82822","ASHR","GDXY","EBND.AU","TNA","IE00BMPRXN33.USD","SOXX","PSQ","FDN","CQQQ","07568","82823","09086","SPCL","ARMU","CWEB","SG9999014013.SGD","SG9999014039.USD","LU0081259029.USD","BK4112","QDEC","GBUG","03034","PFXF","02834","TQQY","FXI","QQQ","03455","DOG","XME","BK4535","RWM","TZA","RKLB","07266","QLD","FLCH","UYM","CWB","NAPR","LU2095319765.USD","09834","GDXJ","DIA","BK4141","BK4550","BK4089","ASTX","BK4564","UDOW","BK4614","VTWO","02822","IE00BKPKM429.USD","IE00B3QW5Z07.USD","KWEB","GDX","ARMW","FCVT","GPIQ","GLTR","RKLZ","QQQX","LU0348723411.USD","CHAU","82843","QMAR","ASHS","SMH","03086","ARM","SLV","IE00BN0W2T93.GBP","ASUP","SG9999014021.USD","LU2210149790.SGD","RKLX","YXI","ZSL","URTY","DRAG","SOXL","SDOW","NJUL","NOCT","ASTY","IE00BN0W2V16.EUR","FAS","DDM","ARMG","SIVR","BK4593","SCO","LU2543165471.USD","07522","CEF","NUGT","02843","DXD","YANG","BK4585","POET","IE0009354923.USD","IE00BMPRXQ63.HKD","FXP","BEGS","POEL","DRN","GOAU","FLYT","HXC","VELL","QID","LU0314104364.USD","YINN","IE00B64PRP62.GBP","IE00BMPRXR70.SGD","MCHI","SQQQ","UYG","DBC","02823","UWM","BK4609","GDX.AU","BK4543","AGQ","LU2210150020.SGD","IE00BN0W2W23.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627546583","title":"Bullish On Space Stocks? This New 2X ETF XAIL Is Built For Aggressive Traders","url":"https://stock-news.laohu8.com/highlight/detail?id=2627546583","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627546583?lang=en_us&edition=fundamental","pubTime":"2026-04-14 03:44","pubTimestamp":1776109440,"startTime":"0","endTime":"0","summary":"Defiance's XAIL ETF offers amplified exposure to satellite, launch, and space tech firms, designed for short-term bullish bets on the space economy.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/04/13/Space-Shuttle-On-Orbit-Of-Moon--Spaceshi.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/04/13/Space-Shuttle-On-Orbit-Of-Moon--Spaceshi.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/etfs/new-etfs/26/04/51791149/space-stocks-new-2x-etf-xail-built-for-aggressive-traders","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/new-etfs/26/04/51791149/space-stocks-new-2x-etf-xail-built-for-aggressive-traders","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4550","BLSG","BK4112","BK4588","BLSX","XAIL","SPCL","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCL\",params:#limit:6,delay:false,,,undefined,":[]}}