US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long SpaceX ETF

13.63

+0.47003.57%

Post-market: 13.41-0.2200-1.61%19:57 EDT

Volume:1.45M

Turnover:19.22M

Market Cap:52.20M

PE:- -

High:13.75

Open:13.45

Low:12.72

Close:13.16

52wk High:37.35

52wk Low:7.07

Shares:3.83M

Float Shares:3.83M

Volume Ratio:0.82

T/O Rate:37.89%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Starship Could Change SpaceX's Business, If This Works

Bellwether Stocks Movement

Unprofitable AI Capex Gives Investors Pause, Putting SpaceX’S Credibility To The Test

Bellwether Stocks Movement

Revenue Growth or Cosmic Ambition? Each SpaceX Starship Launch Poses a Strategic Trade-Off

Option Focus | SPCX Sees $6.75 Million OTM Put Sale and $3.01 Million ITM Call Buy as Institutions Lean Bullish

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/SPCU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPCU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCU\",,,,,undefined,":{"symbol":"SPCU","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long SpaceX ETF","latestPrice":13.63,"timestamp":1789156800000,"preClose":13.16,"halted":0,"volume":1451143,"hourTrading":{"tag":"盘后","latestPrice":13.41,"preClose":13.63,"latestTime":"19:57 EDT","volume":10858,"amount":147127.8706,"timestamp":1789171059496,"change":-0.22,"changeRate":-0.016141,"amplitude":0.017608},"delay":0,"changeRate":0.03571428571428576,"floatShares":3830000,"shares":3830000,"eps":0,"marketStatus":"Closed","change":0.47,"latestTime":"09-11 16:00:00 EDT","open":13.45,"high":13.75,"low":12.72,"amount":19217546.245862998,"amplitude":0.078267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":13.16,"nav":13.14,"aum":58604400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.16,"latestTime":"09:29 EDT","volume":30387,"amount":410449.303026,"timestamp":1789133399999,"change":0.29,"changeRate":0.022036,"amplitude":0.023853},"postHourTrading":{"tag":"盘后","latestPrice":13.41,"preClose":13.63,"latestTime":"19:57 EDT","volume":10858,"amount":147127.8706,"timestamp":1789171059496,"change":-0.22,"changeRate":-0.016141,"amplitude":0.017608},"volumeRatio":0.823677,"impliedVol":0.9569,"impliedVolPercentile":0.0333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCU\",,,,,undefined,":{"symbol":"SPCU","floatShares":3830000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.823677,"shares":3830000,"dividePrice":0,"high":13.75,"amplitude":0.078267,"preClose":13.16,"low":12.72,"week52Low":7.07,"pbRate":"--","week52High":37.35,"institutionHeld":0,"latestPrice":13.63,"eps":0,"divideRate":0,"volume":1451143,"delay":0,"ttmEps":0,"open":13.45,"prevYearClose":23.43,"prevWeekClose":13.17,"prevMonthClose":12.5,"prevQuarterClose":20.51,"fiveDayClose":13.52,"twentyDayClose":12.31,"sixtyDayClose":30.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109992223","title":"Starship Could Change SpaceX's Business, If This Works","url":"https://stock-news.laohu8.com/highlight/detail?id=1109992223","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1109992223?lang=en_us&edition=fundamental","pubTime":"2026-09-11 22:14","pubTimestamp":1789136062,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/efe60aef6ffc29a8db715b5ab85e3a52","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/efe60aef6ffc29a8db715b5ab85e3a52"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Starship Could Change SpaceX's Business, If This Works","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELOL","LOFF","LOFD","SPAL","SPCF","SNK","SPCG","SPCM","SPCX","SSPC","SPCU","SPCQ","DSPC","SPAX","SPCH","YSPC"],"isVideo":true,"video":{"duration":177,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1373/render_1373_1789135687549.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1373.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1373/tts/voiceover_1d5f6fee278a6567.mp3","isAI":true},"gpt_icon":0},{"id":"1145992455","title":"Unprofitable AI Capex Gives Investors Pause, Putting SpaceX’S Credibility To The Test","url":"https://stock-news.laohu8.com/highlight/detail?id=1145992455","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1145992455?lang=en_us&edition=fundamental","pubTime":"2026-09-11 11:07","pubTimestamp":1789096020,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/88e28284178a1ba5c73c00c94d7ce8d8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/88e28284178a1ba5c73c00c94d7ce8d8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Unprofitable AI Capex Gives Investors Pause, Putting SpaceX’S Credibility To The Test","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPAX","SPCQ","SNK","SPCM","SPCU","DSPC","SPCF","LOFF","SPCG","SPCX","SSPC","SPAL","YSPC","LOFD","ELOL","SPCH"],"isVideo":true,"video":{"duration":155,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1282/render_1282_1789095532517.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1282.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1282/tts/voiceover_93d0f89b73739daf.mp3","isAI":true},"gpt_icon":0},{"id":"1149327684","title":"Revenue Growth or Cosmic Ambition? Each SpaceX Starship Launch Poses a Strategic Trade-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=1149327684","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149327684?lang=en_us&edition=fundamental","pubTime":"2026-09-12 08:22","pubTimestamp":1789172547,"startTime":"0","endTime":"0","summary":"SpaceX has grand designs for its Starship rocket. If all goes according to plan, the 407-foot-tall vehicle could one day help construct a network of AI data centers orbiting Earth and transport...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCG","SPAL","SPCU","UFO","WSPC","LOFD","XOVL","ORBX","SPCQ","XOVR","LU2360107168.USD","BK4089","LU1861215975.USD","SPCF","SNK","DXYZ","SPCH","MARS","LU1861559042.SGD","SPCX","LOFF","LU1861558580.USD","SPCM","LU2290526834.HKD","DSPC","LU1861220033.SGD","SPAX","BK4615","WARP","YSPC","ELOL","SSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136164974","title":"Option Focus | SPCX Sees $6.75 Million OTM Put Sale and $3.01 Million ITM Call Buy as Institutions Lean Bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=1136164974","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136164974?lang=en_us&edition=fundamental","pubTime":"2026-09-12 07:00","pubTimestamp":1789167642,"startTime":"0","endTime":"0","summary":"SpaceX closed at $151.21, up 2.04 percent.SPCX options activity showed a clear institutional bullish lean, highlighted by a $6.75 million out-of-the-money put sale and a $3.01 million in-the-money...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELOL","DSPC","SPCU","LOFF","SPCM","LOFD","YSPC","SNK","SPCQ","SPAL","SPAX","SPCF","SPCG","SPCX","SSPC","SPCH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":54,"pageCount":1,"totalSize":214,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCU\",params:#limit:6,delay:false,,,undefined,":[]}}