US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defender Risk Adaptive 500 ETF

27.67

-0.0576-0.21%

Volume:21.81K

Turnover:601.04K

Market Cap:32.37M

PE:- -

High:27.83

Open:27.78

Low:27.50

Close:27.73

52wk High:28.98

52wk Low:25.46

Shares:1.17M

Float Shares:1.17M

Volume Ratio:3.84

T/O Rate:1.86%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stock Market Today: S&P 500, Nasdaq 100 Futures Rise Despite 25 Bps Fed Rate Hike— SNAP, LEN, GNRC in Focus

Benzinga Earnings

Daishin Securities Launches Low-Risk S&P 500-Linked Bond Under Expanded Shelf Registration

Stock Market: Will S&P 500 Open Up or Down Today?

Benzinga Earnings

15 Stocks That Have Grown Dividends the Most - and Nearly All Have Beaten the S&P 500

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/SPDF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPDF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPDF\",,,,,undefined,":{"symbol":"SPDF","market":"US","secType":"STK","nameCN":"Defender Risk Adaptive 500 ETF","latestPrice":27.67,"timestamp":1789588800000,"preClose":27.7276,"halted":0,"volume":21807,"delay":0,"changeRate":-0.002077352529609386,"floatShares":1170000,"shares":1170000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.0576,"latestTime":"09-17 08:42:12 EDT","open":27.78,"high":27.83,"low":27.5,"amount":601038,"amplitude":0.011901,"askPrice":44.27,"askSize":200,"bidPrice":11.07,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":27.67,"nav":27.74,"aum":32455800,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.67,"preClose":27.67,"latestTime":"16:10 EDT","volume":6,"amount":166.02,"timestamp":1789589404507,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.8389902660233823},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPDF\",,,,,undefined,":{"symbol":"SPDF","floatShares":1170000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.8389902660233823,"shares":1170000,"dividePrice":0,"high":27.83,"amplitude":0.011901,"preClose":27.7276,"low":27.5,"week52Low":25.4599,"pbRate":"--","week52High":28.98,"institutionHeld":0,"latestPrice":27.67,"eps":0,"divideRate":0,"volume":21807,"delay":0,"ttmEps":0,"open":27.78,"prevYearClose":25.46,"prevWeekClose":28.009,"prevMonthClose":28.1081,"prevQuarterClose":27.4287,"fiveDayClose":27.9247,"twentyDayClose":28.1188,"sixtyDayClose":27.3062},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPDF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPDF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPDF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPDF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668968302","title":"Stock Market Today: S&P 500, Nasdaq 100 Futures Rise Despite 25 Bps Fed Rate Hike— SNAP, LEN, GNRC in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2668968302","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668968302?lang=en_us&edition=fundamental","pubTime":"2026-09-17 17:07","pubTimestamp":1789636042,"startTime":"0","endTime":"0","summary":"U.S. stock futures advanced on Thursday, as the Dow Jones, S&amp;P 500 and Nasdaq 100 indices rose, following Wednesday&#39;s lower close.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/09/61834756/stock-market-today-sp-500-nasdaq-100-futures-rise-despite-25-bps-fed-rate-hike-snap-len-gnrc-in-focus","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYM","ACLC","BKLC","FLAO","PTLC","CFO","SPY","TOPC","GSUS","UXJA","ISSXF","XUSP","XXX","OALC","SPDF","MRCP","QTJA","PTL","GBXB","SHY","UOCT","VOOG","SSS","HJUN","TSPA","CGUS","OOQB","LCLG","QLDY","HELO","LGDX","LGH","VOO","XPAY","SCHG",".SPX","VUG","GNRC","QTOC","GPIX","CPST","VYM","FELC","FLCC","XSPI","VSL","PBJL","FEBT","GOVT","IEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668544659","title":"Daishin Securities Launches Low-Risk S&P 500-Linked Bond Under Expanded Shelf Registration","url":"https://stock-news.laohu8.com/highlight/detail?id=2668544659","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668544659?lang=en_us&edition=fundamental","pubTime":"2026-09-17 15:12","pubTimestamp":1789629176,"startTime":"0","endTime":"0","summary":"Daishin Securities Co., Ltd ( ($KR:003540) ) has provided an update. Daishin Securities has filed an additional shelf registration to issue its 117...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/daishin-securities-launches-low-risk-sp-500-linked-bond-under-expanded-shelf-registration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/daishin-securities-launches-low-risk-sp-500-linked-bond-under-expanded-shelf-registration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US10Y.BOND","DSPY","CFO","SCHG","US7Y.BOND","ABIG","LGDX","VOO","OALC","FLAO","US30Y.BOND","UXJA","VYM","CGUS","UOCT","US5Y.BOND","ACLC","HJUN","GSUS","CPST","XPAY","ISSXF","PBJL","SPYM","TSPA","LGH","FLCC","GPIX","MRCP","UXAP","BKLC","VOOX","SSS","XXX","GBXB","VOOG","TOPC","SPDF","XUSP","HELO",".SPX","SPY","XSPI","US6M.BOND","US12M.BOND","PTL","UXJL","VSL","VUG","US2Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668513951","title":"Stock Market: Will S&P 500 Open Up or Down Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2668513951","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668513951?lang=en_us&edition=fundamental","pubTime":"2026-09-17 14:32","pubTimestamp":1789626731,"startTime":"0","endTime":"0","summary":"Will the S&amp;P 500 open higher? Polymarket odds reach 80% as Wall Street digests the Fed&#39;s 25bp rate hike and geopolitical tensions.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/prediction-markets/26/09/61833439/stock-market-will-sp-500-open-up-or-down-today-39","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYM","ACLC","BKLC","ABIG","FLAO","PTLC","CFO","SPY","VOOX","VFS","GSUS","QQQ","ISSXF","UXJA","XUSP","XXX","OALC","SPDF","MRCP","HUBG","PTL","GBXB","UOCT","VOOG","SSS","HJUN","DIA","CGUS","VOO","HELO","LGDX","LGH","XPAY","SCHG",".SPX","VUG","DSPY","GPIX","CPST","VYM","UXJL","FELC","FLCC","UXAP","XSPI","VSL","PBJL","FEBT","TSPA","TOPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668982541","title":"15 Stocks That Have Grown Dividends the Most - and Nearly All Have Beaten the S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2668982541","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668982541?lang=en_us&edition=fundamental","pubTime":"2026-09-17 11:52","pubTimestamp":1789617130,"startTime":"0","endTime":"0","summary":"There is a correlation between increasing dividends and strong investment performance, even if a stock has a low dividend yield when you buyThese are two of the stocks passing a screen for highest dividend increases over the past five years - both have outperformed the S&P 500 by wide margins.You might not be impressed by a stock with a 2% dividend yield as long-term interest rates have been rising quickly in the bond market. But a screen of the S&P 500 shows that companies that have raised their payouts the most have tended to be strong overall performers for long-term investors.Early on Wednesday, 10-year U.S. Treasury notes BX:TMUBMUSD10Y were yielding 4.97%, up from 4.47% at the end of June and from 4.17% at the end of last year. Investors have been selling off bonds  in anticipation of a decision by the Federal Reserve to raise its target range for the federal-funds rate.Rising yields mean new opportunities for investors who wish to hold bonds for interest income. So why consider ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSPA","MRCP","UXJA","DSPY","FEBT","SPY","LGDX","GPIX","ACLC","TSCO","VOO","XPAY","AXP","PTL","VOOX","ARES","SCHP","LLII","VOOG","VSL","CGUS","UOCT","XUSP","VUG","SPYM","FANG","BKLC","CFO","OALC","FELC","FLCC","LLY","CPST","US2Y.BOND","GSUS","TOPC","UXJL","SSS","XSPI","UXAP","GBXB","EOG","KLAC","ELIL","HELO","PTLC","WSM","FLAO","LGH","VYM","SCHG","HJUN","WFC","US10Y.BOND","XXX","DRI","LLYX","PBJL","KLAG","ABIG","SPDF","ISSXF","ELIS","SLB","GS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPDF\",params:#limit:6,delay:false,,,undefined,":[]}}