US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Physical Platinum and Palladium Trust

14.31

-0.9400-6.16%

Post-market: 14.26-0.0500-0.35%19:30 EDT

Volume:577.09K

Turnover:8.35M

Market Cap:534.68M

PE:-389.92

High:14.65

Open:14.55

Low:14.31

Close:15.25

52wk High:23.81

52wk Low:12.06

Shares:37.36M

Float Shares:37.36M

Volume Ratio:0.75

T/O Rate:1.54%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0367

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Post-Earnings Plunge: China Silver Group Faces Swing to Loss After H1 Silver Price Volatility

Tharisa Seals Valterra Offtake Deal for Long-Life Karo Platinum Project

Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum

Silver Price Outlook: What Investors Can Anticipate Over the Next Decade

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/SPPP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPPP\",,,,,undefined,":{"symbol":"SPPP","market":"US","secType":"STK","nameCN":"Sprott Physical Platinum and Palladium Trust","latestPrice":14.31,"timestamp":1789070400000,"preClose":15.25,"halted":0,"volume":577091,"hourTrading":{"tag":"盘后","latestPrice":14.26,"preClose":14.31,"latestTime":"19:30 EDT","volume":3125,"amount":44697.1472,"timestamp":1789083009931,"change":-0.05,"changeRate":-0.003494,"amplitude":0.009783},"delay":0,"changeRate":-0.06163934426229505,"floatShares":37364125,"shares":37364125,"eps":-0.0367,"marketStatus":"Not Yet Opened","change":-0.94,"latestTime":"09-10 16:00:00 EDT","open":14.55,"high":14.65,"low":14.31,"amount":8346419.811538,"amplitude":0.022295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0367,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.25,"preHourTrading":{"tag":"盘前","latestPrice":14.55,"preClose":15.25,"latestTime":"09:25 EDT","volume":7951,"amount":118648.439705,"timestamp":1789046744881,"change":-0.7,"changeRate":-0.045902,"amplitude":0.04459},"postHourTrading":{"tag":"盘后","latestPrice":14.26,"preClose":14.31,"latestTime":"19:30 EDT","volume":3125,"amount":44697.1472,"timestamp":1789083009931,"change":-0.05,"changeRate":-0.003494,"amplitude":0.009783},"volumeRatio":0.75272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPPP\",,,,,undefined,":{"symbol":"SPPP","floatShares":37364125,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.75272,"shares":37364125,"dividePrice":0,"high":14.65,"amplitude":0.022295,"preClose":15.25,"low":14.31,"week52Low":12.06,"pbRate":"--","week52High":23.81,"institutionHeld":0,"latestPrice":14.31,"eps":-0.0367,"divideRate":0,"volume":577091,"delay":0,"ttmEps":-0.0367,"open":14.55,"prevYearClose":16.84,"prevWeekClose":15.06,"prevMonthClose":14.69,"prevQuarterClose":12.45,"fiveDayClose":14.65,"twentyDayClose":14.28,"sixtyDayClose":13.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPPP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPPP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPPP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPPP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123887808","title":"Post-Earnings Plunge: China Silver Group Faces Swing to Loss After H1 Silver Price Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1123887808","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123887808?lang=en_us&edition=fundamental","pubTime":"2026-08-31 14:25","pubTimestamp":1788157526,"startTime":"0","endTime":"0","summary":"China Silver Group (00815) saw its shares tumble over 8% following the release of its interim results, with the stock down 6.78% at HK$0.275 at the time of writing, on a turnover of HK$9.0176...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBP","SLVX","USLV","SLJY","SPPP","KCAI","SLVO","SLVY","PMTL","METL","BK1234","BK1592","SINV","AGMI","BK4585","YSAG","00815","BK4588","VXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662282773","title":"Tharisa Seals Valterra Offtake Deal for Long-Life Karo Platinum Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2662282773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662282773?lang=en_us&edition=fundamental","pubTime":"2026-08-27 14:14","pubTimestamp":1787811255,"startTime":"0","endTime":"0","summary":"Tharisa ( ($GB:THS) ) has issued an announcement. Tharisa has secured a five-year concentrate purchase agreement for platinum group metals and base...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tharisa-seals-valterra-offtake-deal-for-long-life-karo-platinum-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tharisa-seals-valterra-offtake-deal-for-long-life-karo-platinum-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UPAL","PLTM","SPPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119259542","title":"Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1119259542","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119259542?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:45","pubTimestamp":1787229954,"startTime":"0","endTime":"0","summary":"Bitcoin extended its rally during European trading hours on August 20, climbing above $72,000 to reach its highest level since June 1, supported by signals of Federal Reserve liquidity and a softer...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.CC","BAMA","BGEG","CVAR","MSTX","GUNR","FFUT","BITB","BTGD","HARD","NCIQ","DWAT","HFND","BITY","ACWI","XW","RHRX","RJI","DBMF","ASGM","MSTW","CBXY","JPFP","BK4112","DWMF","PBUG","BKCH","03008","MFUT","TLTX","SLVY","YBTC","IEI","ASMF","ACOM","BTCI","KOOL","BPI","TLT","ISHG","JHDG","BK4588","WIMA","HFGM","RSIT","EUFX","BFJL","IALT","BTC","MAXI","03439","CBXO","BITI","BTCW","SBIT","TBJL","GNAF","MINY","ZSC","MSTU","BCI","BTF","IBIT","IGOV","BTCC","BTYB","CBTY","DCMT","PDBC","ARKB","BRRR","MGF","BITO","CERY","IEF","WGMI","BK4594","SGOV","BITX","MST","CBOY","MSST","SHV","EZMO","BITQ","RSST","HECO","BETE","UPAR","CLSM","CBXJ","BTCO","NGHT","TLH","MTYY","XFLX","DIVD","RPAR","GLDB","TYLD","EZBC","HDG","GAA","LENS","MDAA","BK4601","MKAM","IGVT","RORO","SHY","DEFI","STCE","MSTP","BK4007","BK4550","CBOL","CMDT","GMMA","QPT","QVOY","KMLM","BAGY","ESBG","CCRV","ISMF","BTCL","ARP","LSVD","HF","STOX","UCIB","BK4570","HGER","GNT","EDGU","YBIT","GHTA","WTIP","AGOX","BITW","CBTO","CBOA","RFFC","NMBL","TXXH","HODL","NRES","09042","BBLB","MSDD","QBF","AEMS","FORH","GEOA","CBXL","CEW","DRKY","CVGD","TFPN","UUP","83042","BTFX","CBOO","XBTY","CSNR","GBTC","FMF","09008","QAI","TURF","MSTZ","BBSB","LFGY","ARKY","FXF","CTA","EDGH","RSPM","RULE","GDLC","NUGY","LVHI","WNTR","RAAX","BKDV","BTC.USD.HKCC","GDE","CRPT","BK1611","BCCC","PIT","TSIC","HCOM","MNRS","GMOM","PYZ","09439","DUKX","FAAR","EMSH","BGR","GXUS","BITU","ZECP","BBIB","BETH","MSOO","COMT","FBTC","FLGV","HEFT","TFJL","TSYW","GINX","IYM","MSII","MSTY","TRTY","MCRO","PPI","BEGS","ALTS","TERM","BWZ","MBTmain","BFAP","BWX","OOQB","COMB","TLTI","CBTJ","TRUM","BAMO","BTCZ","FCTE","MAPP","GSG","BITC","CBOJ","FOXY","MSBT","MSTK","SPPP","SMST","TCTL","DFII","MGNR","PCPP","DSCF","FDVL","GLDI","IMST","ISCG","YSAU","DAPP","DYNB","LCR","KNOW","BK4585","NBCM","UDN","CBTA","HFMF","CBXA","DBP","HIDE","WCMG","TLTW","BTRN","03042","FTGC","VXZ","COMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172858490","title":"Silver Price Outlook: What Investors Can Anticipate Over the Next Decade","url":"https://stock-news.laohu8.com/highlight/detail?id=1172858490","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172858490?lang=en_us&edition=fundamental","pubTime":"2026-08-18 00:40","pubTimestamp":1786984829,"startTime":"0","endTime":"0","summary":"Silver frequently takes a backseat to gold in the eyes of investors. Although its per-ounce price is significantly lower than that of gold, it remains a viable investment option. The more accessible...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMTL","SPPP","SINV","USLV","YSAG","DBP","SLVY","SLVX","SLJY","METL","AGMI","SLVO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPPP\",params:#limit:6,delay:false,,,undefined,":[]}}