Spear Alpha ETF

45.49

+0.78291.75%

Post-market: 45.520.0221+0.05%19:30 EDT

Volume:28.61K

Turnover:1.30M

Market Cap:217.23M

PE:- -

High:45.83

Open:45.43

Low:45.00

Close:44.71

52wk High:59.10

52wk Low:32.75

Shares:4.78M

Float Shares:4.78M

Volume Ratio:0.78

T/O Rate:0.60%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/SPRX/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRX\",,,,,undefined,":{"symbol":"SPRX","market":"US","secType":"STK","nameCN":"Spear Alpha ETF","latestPrice":45.4929,"timestamp":1789156800000,"preClose":44.71,"halted":0,"volume":28606,"hourTrading":{"tag":"盘后","latestPrice":45.515,"preClose":45.4929,"latestTime":"19:30 EDT","volume":25,"amount":1133.6503,"timestamp":1789169407045,"change":0.0221,"changeRate":0.000486,"amplitude":0},"delay":0,"changeRate":0.01751062402147166,"floatShares":4775001,"shares":4775001,"eps":0,"marketStatus":"Market Closed","change":0.7829,"latestTime":"09-11 16:00:00 EDT","open":45.43,"high":45.83,"low":45,"amount":1303701.7727019999,"amplitude":0.018564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":44.71,"sharesOutstanding":3875000,"nav":44.66,"aum":213251500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":44.95,"preClose":44.71,"latestTime":"08:23 EDT","volume":4,"amount":179.8,"timestamp":1789129435620,"change":0.24,"changeRate":0.005368,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":45.515,"preClose":45.4929,"latestTime":"19:30 EDT","volume":25,"amount":1133.6503,"timestamp":1789169407045,"change":0.0221,"changeRate":0.000486,"amplitude":0},"volumeRatio":0.7819051549495317,"impliedVol":0.4235,"impliedVolPercentile":0.4462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRX\",,,,,undefined,":{"symbol":"SPRX","floatShares":4775001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7819051549495317,"shares":4775001,"dividePrice":0,"high":45.83,"amplitude":0.018564,"preClose":44.71,"low":45,"week52Low":32.75,"pbRate":"--","week52High":59.1,"institutionHeld":0,"latestPrice":45.4929,"eps":0,"divideRate":0,"volume":28606,"delay":0,"ttmEps":0,"open":45.43,"prevYearClose":38.4994,"prevWeekClose":44.47,"prevMonthClose":44.59,"prevQuarterClose":57.98,"fiveDayClose":42.69,"twentyDayClose":49.56,"sixtyDayClose":55.2032},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-22","symbol":"SPRX","amount":0.05346,"defaultRemindTime":1640183400000,"name":"Spear Alpha ETF","recordDate":"2021-12-27","payableDate":"2021-12-23","currency":"USD","type":"dividend","dateTimestamp":1640149200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPRX\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-22","recordDate":"2021-12-23","paymentDate":"2021-12-27","value":0.05346,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPRX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SPRX\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}