US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Portfolio Intermediate Term Treasury ETF

27.81

-0.0500-0.18%

Pre-market: 27.810.00000.00%08:38 EDT

Volume:1.65M

Turnover:46.03M

Market Cap:10.57B

PE:-119.12

High:27.87

Open:27.86

Low:27.80

Close:27.86

52wk High:29.24

52wk Low:27.80

Shares:380.00M

Float Shares:380.00M

Volume Ratio:0.66

T/O Rate:0.44%

Dividend:1.09

Dividend Rate:3.94%

EPS(TTM):-0.2335

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.58%

Fractional Shares-0.58%

Capital Flow

Inflow:

Outflow:

News

June consumer price index up 3.5% vs. last year, consensus 3.8%

June consumer price index down 0.4% vs. last month, consensus down 0.1%

ETF Daily | SNDQ Jumps 28%; MUZ Climbs 26%; SOXS Gains 24%; KORU Sinks 36%; Semiconductor Reversal Dominates

ETF Daily | CRMX Soars 27%; AGQ Jumps 10%; NVOX Sinks 33%; Risk-Off Rotation Into Precious Metals

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/SPTI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTI\",,,,,undefined,":{"symbol":"SPTI","market":"US","secType":"STK","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","latestPrice":27.81,"timestamp":1788984000000,"preClose":27.86,"halted":0,"volume":1654524,"hourTrading":{"tag":"盘前","latestPrice":27.81,"preClose":27.81,"latestTime":"08:38 EDT","volume":10,"amount":278.09999999999997,"timestamp":1789043939234,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.001794687724335991,"floatShares":380000336,"shares":380000336,"eps":-0.233468,"marketStatus":"Pre-Mkt","change":-0.05,"latestTime":"09-10 09:25:56 EDT","open":27.86,"high":27.8699,"low":27.795,"amount":46032593.595192,"amplitude":0.002688,"askPrice":27.7,"askSize":43600,"bidPrice":27.69,"bidSize":62300,"shortable":3,"etf":1,"ttmEps":-0.233468,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":27.81,"sharesOutstanding":329300336,"nav":27.863724,"aum":10588224582.7,"dividendRate":0.039371,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.81,"preClose":27.81,"latestTime":"08:38 EDT","volume":10,"amount":278.09999999999997,"timestamp":1789043939234,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":27.7915,"preClose":27.81,"latestTime":"19:30 EDT","volume":1897,"amount":52750.5133,"timestamp":1788996608911,"change":-0.0185,"changeRate":-0.000665,"amplitude":0.000665},"volumeRatio":0.6627561218306721,"impliedVol":0.0414,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTI\",,,,,undefined,":{"symbol":"SPTI","floatShares":380000336,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6627561218306721,"shares":380000336,"dividePrice":1.0949,"high":27.8699,"amplitude":0.002688,"preClose":27.86,"low":27.795,"week52Low":27.795,"pbRate":"--","week52High":29.24,"institutionHeld":0,"latestPrice":27.81,"committee":0.176582,"eps":-0.233468,"divideRate":0.039371,"volume":1654524,"delay":0,"ttmEps":-0.233468,"open":27.86,"prevYearClose":28.84,"fiveDayClose":27.86,"twentyDayClose":28.07,"sixtyDayClose":28.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPTI\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"SPTI","amount":0.093887,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"SPDR Portfolio Intermediate Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"SPTI","amount":0.093722,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"SPDR Portfolio Intermediate Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"SPTI","amount":0.090642,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"SPDR Portfolio Intermediate Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"SPTI","amount":0.093234,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"SPDR Portfolio Intermediate Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"SPTI","amount":0.090293,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"SPDR Portfolio Intermediate Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPTI\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-11","value":0.059009,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-09","value":0.059871,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-09","value":0.058769,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.0626889,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-09","value":0.065238,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPTI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPTI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651052881","title":"June consumer price index up 3.5% vs. last year, consensus 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651052881","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651052881?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:36","pubTimestamp":1784032560,"startTime":"0","endTime":"0","summary":"08:31 EDT June consumer price index up 3.5% vs. last year, consensus 3.8% Published first on TheFly – the ultimate source for real-time, market-mov...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-up-3-5-vs-last-year-consensus-3-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-up-3-5-vs-last-year-consensus-3-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LDRI","PBTP","TDTF","IBTF","LIAJ","TBJL","TIPX","LIAG","IBIF","LIBD","SPIP","TYA","SCHP","PST","IVOL","GTIP","IBTP","LIAX","LTPZ","LIAE","IBIJ","LIAM","AVIE","LFAN","SPTI","LIAK","HIDE","LIAO","IBIB","IBTI","IBTG","LIAF","LIAT","IBIH","STIP","TDTT","JCPI","LIAB","BBSB","STPZ","IBTO","DJUN","UST","LIAW","USIN","TIPZ","IBID","IBII","CPII","LIAV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651105293","title":"June consumer price index down 0.4% vs. last month, consensus down 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651105293","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651105293?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:35","pubTimestamp":1784032555,"startTime":"0","endTime":"0","summary":"08:31 EDT June consumer price index down 0.4% vs. last month, consensus down 0.1% Published first on TheFly – the ultimate source for real-time, ma...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-down-0-4-vs-last-month-consensus-down-0-1-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-down-0-4-vs-last-month-consensus-down-0-1-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LIAM","LDRI","CPII","IBIB","HIDE","JCPI","UST","PBTP","IBTO","LIAT","IBIH","IBTI","IBII","LFAN","IBID","SPTI","IBIF","SCHP","TIPX","LIAF","LTPZ","TDTF","STIP","IVOL","LIAB","LIAO","TBJL","IBTF","LIAX","IBTP","SPIP","USIN","LIAJ","DJUN","BBSB","LIBD","LIAE","GTIP","IBTG","LIAV","LIAW","AVIE","PST","LIAK","IBIJ","LIAG","TYA","TDTT","TIPZ","STPZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197156873","title":"ETF Daily | SNDQ Jumps 28%; MUZ Climbs 26%; SOXS Gains 24%; KORU Sinks 36%; Semiconductor Reversal Dominates","url":"https://stock-news.laohu8.com/highlight/detail?id=1197156873","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197156873?lang=en_us&edition=fundamental","pubTime":"2026-06-24 08:35","pubTimestamp":1782261319,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks finished weaker, with the Dow Jones Industrial Average easing 0.09%, the S&P 500 retreating 1.44%, and the Nasdaq Composite sliding 2.21%.ETF flows and performance...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIG","FDN","LU1868837136.USD","IE00BK4W5M84.HKD","AXTX","IE00BK4W5L77.USD","BK4605","LU2360107168.USD","LU2750360641.GBP","IE00B3QW5Z07.USD","IVV","BK4141","EDZ","SPXL","LU2089985449.USD","LU0056508442.USD","LU0096364046.USD","LU1868836591.USD","KWEB","02834","MUU","IE00BGHQF748.EUR","SPXU","82823","QMAR","LU0157215616.USD","UGL","MMAX","IE00BKPKM429.USD","YSPY","LU0683600562.USD","XPP","LU2471134952.CNY","IE00B19Z3B42.SGD","MUD","BGLD","SNDK","IE000M9KFDE8.USD","LU0109392836.USD","QQQM","IE00BN0W2T93.GBP","LU2210150020.SGD","SPYM","LU0127658192.USD","LU0792757196.USD","LU1868837300.USD","LU2210149790.SGD","SLV","LU2250418816.HKD","LU0238689110.USD","FGDL","YANG","BK4554","02823","SDS","SMAX","IE00B19Z3581.USD","VCLT","LU2357627491.SGD","SPY","DGP","QLD","02822","07568","SPYU","DMAX","IGLD","07522","BK4527","LU1803068979.SGD","LU2286300806.USD","SHNY","IAU","LU2458330169.SGD","LU2048586759.USD","LU1861215975.USD","CWEB","BK4614","LU0719512351.SGD","03455","AXTL","SGOL","VOO","GLD","PSQ","LU0642271901.SGD","LU0889565833.HKD","NOCT","SNDU","NDAQ","LU1267930813.SGD","SG9999001424.SGD","DRN","GLDM","BK4533","LU0787776722.HKD","KORU","BK4170","LU2471134796.USD","LU0082616367.USD","LU0963586101.USD","QDEC","FLCH","YXI","NJAN","03034","SSO","QID","82843","07266","MULL","LU1868836914.USD","LU0054578231.USD","LU1914381329.SGD","BK4561","SPLB","XLP","DGZ","GLDY","GOLI","SPDN","NAPR","BK4543","DUST","UPRO","SPYQ","02843","ASHS","IE00B64PRP62.GBP","AGQ","CHAU","AAAU","IE00B7SZLL34.SGD","ZSL","BK4512","SG9999014021.USD","LU1323610961.USD","BK4585","LU2471134879.HKD","IE00BN0W2W23.USD","MU","SG9999014005.SGD","BK4566","IE0002270589.USD","LU0203345920.USD","SPSB","DULL","GPIQ","GLL","OUNZ","VELL","BK4593","DZZ","LU2458330243.SGD","GB00BDT5M118.USD","SPTI","LU1852331112.SGD","SMN","SPXS","LU0154236417.USD","LU2054465674.USD","LU0061475181.USD","LU0081259029.USD","SIVR","IAUI","03086","BK4532","NYSE","BK7084","LU1316542783.SGD","TQQY","MUZ","YGLD","LU2931357623.SGD","BK4553","BK4588","SG9999014039.USD","IAUM","LU2095319765.USD","BAR","BK4579","LU2750360997.AUD","LU0274383776.USD","LU1366333091.USD","LU2211815571.USD","LU0859254822.USD","IE00BN0W2V16.EUR","IE0009356076.USD","TQQQ","INFH","09086","USG","09834","LU1861220033.SGD","NJUL","YINN","BNDX","LU2543165471.USD","LU2471134523.USD","82822","SNXX","LU2360106780.USD","IE00B5949003.HKD","AXTU","QQQ","LU0889566641.SGD","SH","FXP","LU0314104364.USD","LU2290526834.HKD","BK4575","KIE","ASHR","SPYH","KGLD","LU0203347892.USD","SG9999014013.SGD","LU1868836757.USD","HIBL","BK4112","BK4550","SPUU","SQQQ","SOXS","SNDQ","07261","QQQX","BK7142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180973935","title":"ETF Daily | CRMX Soars 27%; AGQ Jumps 10%; NVOX Sinks 33%; Risk-Off Rotation Into Precious Metals","url":"https://stock-news.laohu8.com/highlight/detail?id=1180973935","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180973935?lang=en_us&edition=fundamental","pubTime":"2026-02-24 10:05","pubTimestamp":1771898736,"startTime":"0","endTime":"0","summary":"Market OverviewThe Dow Jones Industrial Average fell 1.66%, the S&P 500 slipped 1.04%, and the $Nasdaq(NDAQ)$ Composite retreated 1.13%, with all three benchmarks registering declines greater than 1%...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","BEG","BK4597","CRMX","BEZ","LU1951198990.SGD","BK7016","SDOW","LU0154245756.USD","SLCT","BE","LU1815336760.USD","BK4532","LU2294711713.HKD","NVOX","QXAS","XBI","IE00BKVL7J92.USD","AGQ","DXD","LU0154245673.USD","LU1267930227.SGD","LU2087625088.SGD","BK4561","BK4168","USGG","LU0128525689.USD","LU2148611432.USD","CRMU","SG9999000418.SGD","BK4535","SPXU","BK4155","LU0154236417.USD","LU2272731782.SGD","LU2237443622.USD","TGT","LU0476273544.USD","XLF","LU2506951792.HKD","LU0823414478.USD","IEF","LU2237443549.SGD","LU0719512351.SGD","IE00B3QW5Z07.USD","IE00BZ1G4Q59.USD","SG9999014039.USD","LU0390134368.USD","SLV","LU2237443382.USD","BK4023","LU1548497426.USD","BK7104","LU0211327993.USD","BK4549","LMNX","LU1244550221.USD","LU0823434740.USD","BK4596","BK4116","LU1064131342.USD","LU1642822529.SGD","SG9999014013.SGD","CRML","LU1988902786.USD","LU1951200564.SGD","LU2264538146.SGD","LU1267930490.SGD","MDBX","LU2210149790.SGD","XME","IE00BGHQF748.EUR","XLP","BK4607","DGP","LU0823434583.USD","LU2237443978.SGD","BK4613","IE00BKPKM429.USD","LU2357305700.SGD","LU0444971666.USD","LU0353189763.USD","BK4533","LU2543165471.USD","LU0310799852.SGD","LU0082616367.USD","SG9999014005.SGD","LU1861215975.USD","LU1093756325.SGD","IE00B64PRP62.GBP","LU1992135399.USD","BK4182","LMND","LU2095319765.USD","LABU","BK4107","NVO","ERX","BK4551","BK4585","LU1720051017.SGD","BK4547","LU2286300806.USD","DOGD","SPTI","LU0314104364.USD","BK4608","BK4599","TLT","LU0310800965.SGD","LU1244550494.USD","MDB","BK4541","BEX","LU1861220033.SGD","SG9999014021.USD","NDAQ","NUGT","LU2249611893.SGD","BK4528","SPTL","SQQQ","SKF","BK4007","BK4504","BK4593","NVOH","LU0957808578.USD","LU1244550577.SGD","LU1923623000.USD","DDOG","UGL","LU0823411888.USD","LU1093756168.USD","TZA","LU0052756011.USD","BK4114","LU2272731600.USD","LU1992135472.HKD","BK4112","GOVT","LU0211328371.USD","USAX","FDN","LU2357125470.USD","FAZ","BK4550","LU0823414551.USD","LU1720051108.HKD","BK4548","BK4588","XLV","LU0444973449.USD","LU0353189680.USD","BK4581"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPTI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005822},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005801}]}}