US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify US Equity PLUS Upside Convexity ETF

48.79

-0.2500-0.51%

Post-market: 48.790.00000.00%19:35 EDT

Volume:20.83K

Turnover:1.02M

Market Cap:231.75M

PE:- -

High:48.91

Open:48.89

Low:48.71

Close:49.04

52wk High:52.08

52wk Low:42.89

Shares:4.75M

Float Shares:4.75M

Volume Ratio:0.74

T/O Rate:0.44%

Dividend:9.54

Dividend Rate:19.56%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Marex Group Limited completes acquisition of equity derivatives market maker Webb Traders

Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier

SGX strikes expanded MSCI deal to launch up to 100 new equity derivatives

SGX inks new licensing deal with MSCI for equity derivatives franchise

The Edge Singapore

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/SPUC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPUC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPUC\",,,,,undefined,":{"symbol":"SPUC","market":"US","secType":"STK","nameCN":"Simplify US Equity PLUS Upside Convexity ETF","latestPrice":48.79,"timestamp":1789502400000,"preClose":49.04,"halted":0,"volume":20825,"hourTrading":{"tag":"盘后","latestPrice":48.79,"preClose":48.79,"latestTime":"19:35 EDT","volume":25,"amount":1219.84,"timestamp":1789515330183,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005097879282218597,"floatShares":4750001,"shares":4750001,"eps":0,"marketStatus":"Closed","change":-0.25,"latestTime":"09-15 16:00:00 EDT","open":48.8948,"high":48.9097,"low":48.7051,"amount":1015827.8187749999,"amplitude":0.004172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"listingDate":1599192000000,"exchange":"ARCA","adjPreClose":49.04,"sharesOutstanding":2250001,"nav":48.9832,"aum":237565346.46,"dividendRate":0.195597,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.04,"latestTime":"07:36 EDT","volume":10,"amount":500,"timestamp":1789472206435,"change":0.96,"changeRate":0.019576,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":48.79,"preClose":48.79,"latestTime":"19:35 EDT","volume":25,"amount":1219.84,"timestamp":1789515330183,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.738821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPUC\",,,,,undefined,":{"symbol":"SPUC","floatShares":4750001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.738821,"shares":4750001,"dividePrice":9.5432,"high":48.9097,"amplitude":0.004172,"preClose":49.04,"low":48.7051,"week52Low":42.89,"pbRate":"--","week52High":52.08,"institutionHeld":0,"latestPrice":48.79,"eps":0,"divideRate":0.195597,"volume":20825,"delay":0,"ttmEps":0,"open":48.8948,"prevYearClose":46.5961,"prevWeekClose":49.26,"prevMonthClose":49.36,"prevQuarterClose":49.189,"fiveDayClose":49.35,"twentyDayClose":50.41,"sixtyDayClose":49.535},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPUC\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"SPUC","amount":0.6,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify US Equity PLUS Upside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"SPUC","amount":0.48,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify US Equity PLUS Upside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"SPUC","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify US Equity PLUS Upside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"SPUC","amount":0.49,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify US Equity PLUS Upside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"SPUC","amount":0.48,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify US Equity PLUS Upside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPUC\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.20291,"currency":"USD"},{"executeDate":"2021-06-28","recordDate":"2021-06-29","paymentDate":"2021-07-01","value":0.14734,"currency":"USD"},{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.08034,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.18481,"currency":"USD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.09489,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPUC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPUC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2656409376","title":"Marex Group Limited completes acquisition of equity derivatives market maker Webb Traders","url":"https://stock-news.laohu8.com/highlight/detail?id=2656409376","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656409376?lang=en_us&edition=fundamental","pubTime":"2026-08-03 19:00","pubTimestamp":1785754800,"startTime":"0","endTime":"0","summary":"LONDON, Aug.  03, 2026  (GLOBE NEWSWIRE) -- Marex Group Limited (‘Marex’ or the ‘Group’, NASDAQ:MRX), the diversified global financial services platform, today announces that it has completed the acqu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/03/3337352/0/en/Marex-Group-Limited-completes-acquisition-of-equity-derivatives-market-maker-Webb-Traders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLMY","XTJA","HJUL","GMAR","PQXX","SPQ","JUNW","QTOC","DECZ","CPSA","PMJN","XDQQ","DRM","TOCT","DDTF","VEGA","PSFF","SPUC","QTAP","GJUN","SQMX","XJUL","BSEP","PQAP","ACYQ","BUFH","TJAN","XDEC","OCTU","FDEC","FMAR","QQQP","DNOV","JANP","DECW","JANT","JANU","FEAT","KONG","GAPR","FJUL","BUFB","PBJA","JUDB","TRIO","UMAR","BUFZ","XUSP","UFEB","GFEB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126252606","title":"Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier","url":"https://stock-news.laohu8.com/highlight/detail?id=1126252606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126252606?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:30","pubTimestamp":1785583831,"startTime":"0","endTime":"0","summary":"Goldman Sachs noted that beneath a calm surface, the US stock market experienced a dramatic shakeout in July, with the most crowded AI and momentum trades hit by a wave of deleveraging. The market's...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDTY","QDCC","SPXS","NOEQ","XBOC","JULQ","TVIXF","XJAN","VSL","APRH","BK4533","STRV","XSPI","SSO","DDFY","BK4581","DDFD","SIXD","GSX","FHDG","BK4550","XYLD","BK4196","BK4516","AJUL","BUFX","PBJL","QBSV","IE00B19Z3581.USD","IVE","GJAN","LU0061475181.USD","LU1868836914.USD","NVBT","APRQ","MAXJ","LU1868837136.USD","DDTL","SCHX","CPSN","DMAX","IE0004091025.USD","UAPR","AUGP","DDFO","DDTN","BUFD","MART","JANW","SPUC","ZALT","XLG","SPDN","FOCT","BOCT","SPDV","XSEP","JULB","PSFD","XDTE","GSEP","UJUL","CTJL","YSPY","DGAP","SMAX","LU2237443465.HKD","ETFT","UXOC","PBOC","XUSP","ZAPR","MESmain","SPYT","ISPY","LU1668664300.SGD","VYLD","SPBX","VYM","CFO","XXX","OEX","XRMI","BK4588","CPSR","DECT","HIBS","LU2237443549.SGD","SPYD","IJR","MOAT","BJUL","GMAY","PMAR","GDEC","RSPN","ZDEK","FEBM","CPSF","CPSJ","AJAN","AUGT","AUGW","UXJA","OEF","SPYB","ARTY","VXMmain","PMMY","DECW","LU1868836591.USD","XDEC","XPAY","BKLC","DDTO","DDTZ","JULD","SVOL","OVLH","UVXY","NOVM","PMFB","BK4585","MFEB","PBP","FLAG","JULZ","BSTP","VVIX","PAUG","XYLG","FDEC","BSEP","LU2471134879.HKD","PJUN","LU2471134952.CNY","CTMA","TEND","RSP","SEPT","GBXA","VOOG","OCTZ","PSMD","ZOCT","SEPZ","BK4559","LU2750360641.GBP","TSPY","PBAP","ZJAN","DDFJ","FMAR","AZAA","TENM","VBK","BUFC","ACLC","HJUN","FEBW","LU2471134796.USD","PSEP","ZFEB","SPYV","ZMAR","PTL","PBDE","NOBL","AGIX","FFEB","JADB","LU0942090050.USD","OCTB","DDFZ","TOCT","APRT","DAPR","XDSQ","MAYU","VXX","APRZ","LU2237443895.HKD","LU2237443978.SGD","XTJL","BK4534","LU2471134523.USD","PSMO","LU2237438978.USD","BMAR","VIXY","SGLC","PBFR","PQXX","NVBU","JULC","DDFF","BALT","LGDX","IE00BSNM7G36.USD","PSMR","SIXO","DGJA","SPYC","LJAN","IE00BFXG1179.USD","IVVW","QBQV","MARM","LU1894683348.USD","DLFE","SPHQ","ROCY","FEAC","QTOC","SCHB","ITOT","LU2265009873.SGD","SIXP","XAUG","VUG","CPSA","LRGC","CPSL","DDTM","XCLR","DDTD","SIXJ","UMAR","161125","EDGE","VIXmain","HELO","LU2750360997.AUD","TSYX","IE00B19Z3B42.SGD","GAPR","CPST","GPIX","HAPR","ACWI","LU0345770993.USD","PAPR","XJUN","MAYZ","SH","BJAN","GS","BAUG","IE0002270589.USD","GBXB","BUFR","SPYM","SPXL","DECU","DDFN","LU1894683264.USD","UVIX","JUNW","CPSP","WDTE","RSPA","ZJUN","LU1804176565.USD","BK4127","FNOV","JANZ","SPUU","XDJL","DMRL","LU0868494708.USD","LU0742534661.SGD","FAUG","ESmain","ZSEP","BNOV","ZAUG","SFY","JULM","BK4134","JULU","DDTY","CPSY","FMAY","VIX","XBJA","PBSE","XIJN","BUFZ","GSUS","DECZ","LU1868836757.USD","SPLV","IVV","CJUN","PSFJ","CTJN","SEPU","LU0251131958.USD","QBSF","TENJ","DOCT","FJAN","RSSE","DFEB","BUFH","UAUG","SPGP","GFEB","NOVP","APRW","LU0096364046.USD","PJUL","DSEP","BUFP","PMAP","BFRZ","FAPR","VOO","JANM","CATH","UFEB","STEN","RSPU","SVXY","AZBA","OALC","LJUL","GJUN","CPSU","UDEC","PMAY","BMAY","SVIX","ALLW","XDAP","FLAO","BDEC","CMAY","SPXU","MSEP","PMOC","APRJ","DDEC","GXLC","MARU","OCTH",".SPX","PBMR","MMAX","IVW","UPRO","MRCP","RSJN","UMAY","BAPR","SCHG","BFEW","SNPE","LU0868494617.USD","XBAP","VIXM","UNOV","PQXV","LU2237443382.USD","FJUN","AIPO","OCTW","VTHR","APDB","SQMX","VXZ","LAPR","BJUN","DDSQ","SPXD","PMJA","PJAN","PMDE","MMAR","IE0004086264.USD","EDGX","DLAG","PMJL","BK4504","DNOV","FEBU","PBAU","DDFS","PBJA","APXM","APRD","DECM","OCTU","SPYU","JAJL","LU0106831901.USD","JULW","USMV","VEU","BFEB","SPYQ","LU0345770308.USD","SPY","PMAU","POCT","CHAT","DSPY","FLCE","UXJL","XJUL","OCTM","SPIN","LU0048573561.USD","MAYT","OEI","SPDF","SPYG","JANJ","NVBW","IE0034235188.USD","SDS","LU1791807156.HKD","IJH","BK4552","SPMO","FEBP","HIBL","DDTJ","DDTF","GMAR","JANT","GSLC","LU0251142724.SGD","JEPI","DLMY","JULT","ABIG","PSFO","VTI","FEBZ","SPYI","XAPR","PDEC","VV","VTV","LU1868837300.USD","TPAY","XTJA","LGH","DBSC","USSG","ESUM","BFXU","MAYW","UJUN","HJLY","MAYC","UJAN","AUGM","LU2237443622.USD","RAUS","SPYH","PSCX","SEPW","ZJUL","SPHD","TJUL","EMOT","SPUS","BXMX","AAPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653874923","title":"SGX strikes expanded MSCI deal to launch up to 100 new equity derivatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2653874923","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653874923?lang=en_us&edition=fundamental","pubTime":"2026-07-23 18:39","pubTimestamp":1784803170,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Singapore Exchange ( ($SG:S68) ). Singapore Exchange is deepening its role as a global derivatives hub with a m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sgx-strikes-expanded-msci-deal-to-launch-up-to-100-new-equity-derivatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sgx-strikes-expanded-msci-deal-to-launch-up-to-100-new-equity-derivatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPUC","PMJN","TRIO","JULQ","BSEP","PMFB","PQAP","FAUG","XTAP","BUFB","DLMY","GMAR","JUDB","AUGZ","CTJN","BMAR","OCTU","JULM","DECZ","QTOC","SQMX","UMAR","UFEB","QQQP","DDTF","PSFF","CPSA","QDEC","DDSQ","JANT","DECW","APRT","PBJA","TJAN","XUSP","GAUG","PBFB","GFEB","XTJA","DNOV","PQXX","GJUN","XBOC","BUFH","KONG","XDEC","CPSM","JULW","SPQ","FEAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653337771","title":"SGX inks new licensing deal with MSCI for equity derivatives franchise","url":"https://stock-news.laohu8.com/highlight/detail?id=2653337771","media":"The Edge Singapore ","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653337771?lang=en_us&edition=fundamental","pubTime":"2026-07-23 09:57","pubTimestamp":1784771844,"startTime":"0","endTime":"0","summary":"Back in 2020, MSCI shifted the licensing for the majority of its regional Asian and emerging-market derivatives to Hong Kong","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/markets/sgx-inks-new-licensing-deal-msci-equity-derivatives-franchise?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/markets/sgx-inks-new-licensing-deal-msci-equity-derivatives-franchise?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SPUC","NVBT","DFEB","JULW","GMAR","JULQ","PAPR","FMAR","JANT","DDSQ","GSEP","UFEB","PBJA","XUSP","SPQ","OCTU","MSCI","JUDB","BUFZ","UMAR","GFEB","XJUL","TRIO","GAPR","XTAP","PMFB","XBOC","QTOC","DDFM","FEAT","CPSM","FAUG","BMAR","JANP","JANU","QDEC","XDEC","APRT","FDEC","PQAP","BSEP","FJUL","BUFB","DDTF","SQMX","CTJN","KONG","QQQP","BUFH","DLMY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPUC\",params:#limit:6,delay:false,,,undefined,":[]}}