US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares S&P 500 EX-Financials ETF

83.72

+0.75150.91%

Post-market: 83.830.1090+0.13%19:30 EDT

Volume:568

Turnover:47.64K

Market Cap:79.54M

PE:- -

High:83.87

Open:83.87

Low:83.72

Close:82.97

52wk High:85.11

52wk Low:68.63

Shares:950.00K

Float Shares:950.00K

Volume Ratio:0.96

T/O Rate:0.06%

Dividend:0.74

Dividend Rate:0.88%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Embattled Sen. Susan Collins Criticizes Trump's Canada Insults

IES Holdings upgraded to Buy from Hold at Freedom Broker

Oracle backs FY27 capital expenditures view $90B-$95B

Putin lands in India for BRICS summit shaped by wars, tariffs

Swati Pandey / Bloomberg

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/SPXN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXN\",,,,,undefined,":{"symbol":"SPXN","market":"US","secType":"STK","nameCN":"Proshares S&P 500 EX-Financials ETF","latestPrice":83.721,"timestamp":1789156800000,"preClose":82.9695,"halted":0,"volume":568,"hourTrading":{"tag":"盘后","latestPrice":83.83,"preClose":83.721,"latestTime":"19:30 EDT","volume":8,"amount":669.768,"timestamp":1789169406754,"change":0.109,"changeRate":0.001302,"amplitude":0},"delay":0,"changeRate":0.009057545242528968,"floatShares":950002,"shares":950002,"eps":0,"marketStatus":"Market Closed","change":0.7515,"latestTime":"09-11 16:00:00 EDT","open":83.8699,"high":83.8699,"low":83.721,"amount":47641.87472,"amplitude":0.001795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":82.9695,"sharesOutstanding":950002,"nav":82.99,"aum":78840665.98,"dividendRate":0.00882,"bidAskSpread":0.001739,"postHourTrading":{"tag":"盘后","latestPrice":83.83,"preClose":83.721,"latestTime":"19:30 EDT","volume":8,"amount":669.768,"timestamp":1789169406754,"change":0.109,"changeRate":0.001302,"amplitude":0},"volumeRatio":0.9588118403674167,"impliedVol":0.0284,"impliedVolPercentile":0.0359},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXN\",,,,,undefined,":{"symbol":"SPXN","floatShares":950002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9588118403674167,"shares":950002,"dividePrice":0.7384,"high":83.8699,"amplitude":0.001795,"preClose":82.9695,"low":83.721,"week52Low":68.63,"pbRate":"--","week52High":85.1091,"institutionHeld":0,"latestPrice":83.721,"eps":0,"divideRate":0.00882,"volume":568,"delay":0,"ttmEps":0,"open":83.8699,"prevYearClose":73.9523,"prevWeekClose":84.263,"prevMonthClose":83.9424,"prevQuarterClose":82.2655,"fiveDayClose":84.5002,"twentyDayClose":85.1091,"sixtyDayClose":82.5335},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXN\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SPXN","amount":0.186987,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Proshares S&P 500 EX-Financials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXN","amount":0.166741,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Proshares S&P 500 EX-Financials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXN","amount":0.19245,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Proshares S&P 500 EX-Financials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SPXN","amount":0.193148,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Proshares S&P 500 EX-Financials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPXN","amount":0.1788,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Proshares S&P 500 EX-Financials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXN\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.202712,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.399825,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.185649,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.170775,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.2518,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666579851","title":"Embattled Sen. Susan Collins Criticizes Trump's Canada Insults","url":"https://stock-news.laohu8.com/highlight/detail?id=2666579851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666579851?lang=en_us&edition=fundamental","pubTime":"2026-09-12 02:18","pubTimestamp":1789150680,"startTime":"0","endTime":"0","summary":"NAPLES, Maine-Republican Sen. Susan Collins, who faces her toughest re-election campaign to date, is working closely with top Trump administration officials to try to lessen the impact of the U.S.'s e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EUM","VEXC","RKNG","AMER","N32.SI","DISV","IUSA","EBIZ","FFGX","SPXN","CLIX","CORO","UCC","HALX","BK4582","TRUI","ACSI","SUPP","IBUY","BK6027","FXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666578124","title":"IES Holdings upgraded to Buy from Hold at Freedom Broker","url":"https://stock-news.laohu8.com/highlight/detail?id=2666578124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666578124?lang=en_us&edition=fundamental","pubTime":"2026-09-11 22:25","pubTimestamp":1789136717,"startTime":"0","endTime":"0","summary":"Freedom Broker upgraded IES Holdings (IESC) to Buy from Hold with a $440 price target The firm does not expect new U.S. and Canadian tariffs to hav...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ies-holdings-upgraded-to-buy-from-hold-at-freedom-broker-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ies-holdings-upgraded-to-buy-from-hold-at-freedom-broker-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FXD","IBUY","IESC","SPXN","TRUI","IUSA","ACSI","AMER","UCC","FFGX","HALX","SUPP","VEXC","CLIX","DISV","RKNG","BK4582","BK4129","EBIZ","CORO","EUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666516447","title":"Oracle backs FY27 capital expenditures view $90B-$95B","url":"https://stock-news.laohu8.com/highlight/detail?id=2666516447","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666516447?lang=en_us&edition=fundamental","pubTime":"2026-09-11 05:15","pubTimestamp":1789074918,"startTime":"0","endTime":"0","summary":"Says gross margin did decline as expected, driven by impacts from ramping up data centers and the acceleration of infrastructure revenue. Says rema...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oracle-backs-fy27-capital-expenditures-view-90b-95b-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oracle-backs-fy27-capital-expenditures-view-90b-95b-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLS","AIBU","09366","MADE","TSYY","09766","07366","AMZG","TESC","TESL","BERZ","TSLQ","QNXT","COWG","TSL","TSLT","TSDD","TSLP","TSLW","TSLZ","TSLG","XLIX","CLOU","AMZW","TSLL","NVIT","AMZO","AZYY","TEST","AMZY","FWD","AMZZ","TSLR","TSII","AMZD","TSLO","ELOL","SPXN","GRNY","TSLY","TSLI","CRSH","AMZU","07766","TLA","SFY","AMAA","AMZP","WDAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666057890","title":"Putin lands in India for BRICS summit shaped by wars, tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2666057890","media":"Swati Pandey / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666057890?lang=en_us&edition=fundamental","pubTime":"2026-09-11 02:41","pubTimestamp":1789065710,"startTime":"0","endTime":"0","summary":"Friday's agenda includes a BRICS business forum and a Russia-India trade fair. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/news/putin-lands-india-brics-summit-shaped-wars-tariffs?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/news/putin-lands-india-brics-summit-shaped-wars-tariffs?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["EBIZ","DISV","VEXC","BK4582","IBUY","AMER","TRUI","FXD","HALX","SUPP","CLIX","CORO","RKNG","FFGX","UCC","EUM","ACSI","SPXN","IUSA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXN\",params:#limit:6,delay:false,,,undefined,":[]}}