US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sempra

84.30

-0.7150-0.84%

Volume:1.07M

Turnover:90.20M

Market Cap:55.02B

PE:24.35

High:85.80

Open:85.54

Low:83.95

Close:85.01

52wk High:101.04

52wk Low:79.59

Shares:652.68M

Float Shares:651.21M

Volume Ratio:0.37

T/O Rate:0.16%

Dividend:2.61

Dividend Rate:3.09%

EPS(TTM):3.46

EPS(LYR):2.75

ROE:6.68%

ROA:1.96%

PB:1.68

PE(LYR):30.65

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.60%

Fractional Shares-0.60%

Capital Flow

Inflow:

Outflow:

News

NRG Energy Inc. Stock Underperforms Wednesday When Compared to Competitors

Sempra Stock Outperforms Competitors on Strong Trading Day

Sempra Declares R$ 0.57 Per Unit Dividend for 3Q 2026, Payable Oct. 21

Stray Alert from NYSE Tagged to Sempra and Intercontinental Exchange Withdrawn

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/SRE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRE\",,,,,undefined,":{"symbol":"SRE","market":"US","secType":"STK","nameCN":"Sempra","latestPrice":84.295,"timestamp":1789064019479,"preClose":85.01,"halted":0,"volume":1067022,"delay":0,"changeRate":-0.008410775202917343,"floatShares":651210674,"shares":652681521,"eps":3.461682,"marketStatus":"Trading","change":-0.715,"latestTime":"09-10 14:13:43 EDT","open":85.54,"high":85.8,"low":83.95,"amount":90199260.022212,"amplitude":0.021762,"askPrice":84.3,"askSize":10,"bidPrice":84.29,"bidSize":12,"shortable":3,"etf":0,"ttmEps":3.461682,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":899092800000,"exchange":"NYSE","adjPreClose":85.01,"dividendRate":0.030925,"preHourTrading":{"tag":"盘前","latestPrice":85.64,"preClose":85.01,"latestTime":"09:02 EDT","volume":352,"amount":30175.168319999997,"timestamp":1789045330382,"change":0.63,"changeRate":0.007411,"amplitude":0.020903},"postHourTrading":{"tag":"盘后","latestPrice":84.9,"preClose":85.01,"latestTime":"19:56 EDT","volume":89115,"amount":7575328.55,"timestamp":1788998187551,"change":-0.11,"changeRate":-0.001294,"amplitude":0.001294},"volumeRatio":0.372007,"impliedVol":0.2918,"impliedVolPercentile":0.5219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRE\",,,,,undefined,":{"symbol":"SRE","floatShares":651210674,"roa":"1.96%","roe":"6.68%","lyrEps":2.75,"volumeRatio":0.372007,"shares":652681521,"dividePrice":2.6068,"high":85.8,"amplitude":0.021762,"preClose":85.01,"low":83.95,"week52Low":79.59,"pbRate":"1.68","psRate":"4.06","week52High":101.039,"institutionHeld":0.9555,"latestPrice":84.295,"committee":0.090909,"eps":3.461682,"divideRate":0.030925,"volume":1067022,"delay":0,"ttmEps":3.461682,"open":85.54,"prevYearClose":88.29,"prevWeekClose":84.04,"prevMonthClose":81.7,"prevQuarterClose":92.71,"fiveDayClose":83.79,"twentyDayClose":85.92,"sixtyDayClose":91.93,"dividendPayoutRate":0.9376161799118278,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.040322580645161324,"fiveYearAvgDividendRate":0.03044536984429328},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRE\",params:#limit:5,,,undefined,":[{"date":"2026-09-24","symbol":"SRE","amount":0.6575,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"桑普拉能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-10-15"},{"market":"US","date":"2026-08-06","symbol":"SRE","fiscalQuarterEnding":"2026/06","expectedEps":1.01,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":1.16},{"date":"2026-06-25","symbol":"SRE","amount":0.6575,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"桑普拉能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-07-15"},{"market":"US","date":"2026-05-07","symbol":"SRE","fiscalQuarterEnding":"2026/03","expectedEps":1.51,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":1.51},{"date":"2026-03-19","symbol":"SRE","amount":0.6575,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-19","defaultRemindTime":1773927000000,"name":"桑普拉能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-19","currency":"USD","dateTimestamp":1773892800000,"payDate":"2026-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRE\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-10-15","value":0.755,"currency":"USD"},{"executeDate":"2016-12-27","recordDate":"2016-12-29","paymentDate":"2017-01-15","value":0.755,"currency":"USD"},{"executeDate":"2017-03-21","recordDate":"2017-03-23","paymentDate":"2017-04-15","value":0.8225,"currency":"USD"},{"executeDate":"2017-07-05","recordDate":"2017-07-07","paymentDate":"2017-07-15","value":0.8225,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-10-15","value":0.8225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1788321600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRE","date":"2026-09-08","current":24.557426,"percent":0.627677,"low":13.666286,"twenty":16.949898,"median":20.793051,"eighty":34.344773,"high":50.150403,"avg":24.828068,"sd":9.658301,"marketCap":54953785245},"quantilePoints":[{"date":"2021-09-10","current":19.239568,"twenty":9.227691,"median":18.962551,"eighty":29.622067,"marketCap":42307810574},{"date":"2021-09-17","current":19.36881,"twenty":9.227691,"median":18.977845,"eighty":29.622067,"marketCap":42592012788},{"date":"2021-09-24","current":18.844583,"twenty":9.227691,"median":18.949853,"eighty":29.622067,"marketCap":41439237513},{"date":"2021-10-01","current":18.236131,"twenty":9.227691,"median":18.91701,"eighty":29.622067,"marketCap":40101251806},{"date":"2021-10-08","current":18.096724,"twenty":9.227691,"median":18.873554,"eighty":29.622067,"marketCap":39794696609},{"date":"2021-10-15","current":18.64709,"twenty":9.227691,"median":18.844583,"eighty":29.622067,"marketCap":41004950983},{"date":"2021-10-22","current":19.047884,"twenty":9.227691,"median":18.81121,"eighty":29.622067,"marketCap":41886297177},{"date":"2021-10-29","current":18.533822,"twenty":9.227691,"median":18.808565,"eighty":29.622067,"marketCap":40755874885},{"date":"2021-11-05","current":34.967864,"twenty":9.227691,"median":18.762277,"eighty":29.660264,"marketCap":40667625785},{"date":"2021-11-12","current":33.526315,"twenty":9.227691,"median":18.77947,"eighty":29.770778,"marketCap":38991104110},{"date":"2021-11-19","current":33.707538,"twenty":9.227691,"median":18.77947,"eighty":29.927129,"marketCap":39201866835},{"date":"2021-11-26","current":33.410991,"twenty":9.227691,"median":18.77947,"eighty":29.972923,"marketCap":38856982376},{"date":"2021-12-03","current":33.979373,"twenty":9.227691,"median":18.77947,"eighty":30.081972,"marketCap":39518010922},{"date":"2021-12-10","current":34.814099,"twenty":9.227691,"median":18.77947,"eighty":30.223533,"marketCap":40488796806},{"date":"2021-12-17","current":34.836065,"twenty":9.227691,"median":18.77947,"eighty":30.33252,"marketCap":40514343803},{"date":"2021-12-23","current":35.5335,"twenty":9.227691,"median":18.77947,"eighty":30.664445,"marketCap":41325460957},{"date":"2021-12-31","current":36.321547,"twenty":9.227691,"median":18.77947,"eighty":31.076014,"marketCap":42241959473},{"date":"2022-01-07","current":37.949811,"twenty":9.22915,"median":18.788066,"eighty":31.338904,"marketCap":44135630623},{"date":"2022-01-14","current":37.881166,"twenty":9.22915,"median":18.788066,"eighty":31.473448,"marketCap":44055796257},{"date":"2022-01-21","current":37.040949,"twenty":9.22915,"median":18.788066,"eighty":31.68145,"marketCap":43078623623},{"date":"2022-01-28","current":37.579127,"twenty":9.22915,"median":18.788066,"eighty":31.952759,"marketCap":43704525049},{"date":"2022-02-04","current":37.417125,"twenty":9.22915,"median":18.788066,"eighty":32.128455,"marketCap":43516115946},{"date":"2022-02-11","current":37.337496,"twenty":9.22915,"median":18.788066,"eighty":32.345392,"marketCap":43423508082},{"date":"2022-02-18","current":37.208443,"twenty":9.22915,"median":18.788066,"eighty":32.488155,"marketCap":43273419475},{"date":"2022-02-25","current":33.899838,"twenty":9.22915,"median":18.788066,"eighty":32.557122,"marketCap":44646086625},{"date":"2022-03-04","current":36.411647,"twenty":9.22915,"median":18.788066,"eighty":32.670772,"marketCap":47954139424},{"date":"2022-03-11","current":36.960506,"twenty":9.22915,"median":18.788066,"eighty":32.78268,"marketCap":48676986839},{"date":"2022-03-18","current":37.459033,"twenty":9.22915,"median":18.788066,"eighty":32.881187,"marketCap":49333546936},{"date":"2022-03-25","current":38.937837,"twenty":9.22915,"median":18.788066,"eighty":32.929445,"marketCap":51281131456},{"date":"2022-04-01","current":40.841766,"twenty":9.22915,"median":18.788066,"eighty":32.995246,"marketCap":53788606057},{"date":"2022-04-08","current":40.709895,"twenty":9.22915,"median":18.788066,"eighty":33.129222,"marketCap":53614931445},{"date":"2022-04-14","current":41.059953,"twenty":9.22915,"median":18.788066,"eighty":33.210982,"marketCap":54075958596},{"date":"2022-04-22","current":40.338257,"twenty":9.22915,"median":18.788066,"eighty":33.27302,"marketCap":53125484813},{"date":"2022-04-29","current":38.688666,"twenty":9.22915,"median":18.788066,"eighty":33.313291,"marketCap":50952973308},{"date":"2022-05-06","current":49.596986,"twenty":9.22915,"median":18.788066,"eighty":33.387152,"marketCap":51828849977},{"date":"2022-05-13","current":48.442029,"twenty":9.22915,"median":18.788066,"eighty":33.43798,"marketCap":50621919813},{"date":"2022-05-20","current":48.156297,"twenty":9.22915,"median":18.788066,"eighty":33.482581,"marketCap":50323330320},{"date":"2022-05-27","current":50.123333,"twenty":9.22915,"median":18.788066,"eighty":33.536531,"marketCap":52378883254},{"date":"2022-06-03","current":48.198405,"twenty":9.22915,"median":18.788066,"eighty":33.62889,"marketCap":50367332982},{"date":"2022-06-10","current":46.5171,"twenty":9.22915,"median":18.788066,"eighty":33.947495,"marketCap":48610369541},{"date":"2022-06-17","current":41.954418,"twenty":9.22915,"median":18.788066,"eighty":34.234184,"marketCap":43842366787},{"date":"2022-06-24","current":44.94708,"twenty":9.227691,"median":18.77947,"eighty":34.456594,"marketCap":46969698851},{"date":"2022-07-01","current":46.186253,"twenty":9.227691,"median":18.77947,"eighty":34.633425,"marketCap":48264634338},{"date":"2022-07-08","current":44.294409,"twenty":9.227691,"median":18.77947,"eighty":34.801938,"marketCap":46287657587},{"date":"2022-07-15","current":45.488466,"twenty":9.227691,"median":18.77947,"eighty":35.038156,"marketCap":47535447365},{"date":"2022-07-22","current":46.390777,"twenty":9.227691,"median":18.77947,"eighty":35.544418,"marketCap":48478361555},{"date":"2022-07-29","current":49.867679,"twenty":9.227691,"median":18.77947,"eighty":36.115611,"marketCap":52111724234},{"date":"2022-08-05","current":42.889537,"twenty":9.227691,"median":18.77947,"eighty":36.448078,"marketCap":50223647790},{"date":"2022-08-12","current":44.655687,"twenty":9.227691,"median":18.77947,"eighty":36.805908,"marketCap":52291809768},{"date":"2022-08-19","current":45.646127,"twenty":9.227691,"median":18.77947,"eighty":36.964127,"marketCap":53451614889},{"date":"2022-08-26","current":44.701317,"twenty":9.227691,"median":18.77947,"eighty":37.110693,"marketCap":52345242524},{"date":"2022-09-02","current":44.771104,"twenty":9.227691,"median":18.77947,"eighty":37.208443,"marketCap":52426963210},{"date":"2022-09-09","current":46.639251,"twenty":9.227691,"median":18.77947,"eighty":37.279285,"marketCap":54614563114},{"date":"2022-09-16","current":45.2113,"twenty":9.227691,"median":18.77947,"eighty":37.359644,"marketCap":52942432153},{"date":"2022-09-23","current":43.423677,"twenty":9.227691,"median":18.77947,"eighty":37.507071,"marketCap":50849125349},{"date":"2022-09-30","current":40.24568,"twenty":9.227691,"median":18.77947,"eighty":37.815267,"marketCap":47127691030},{"date":"2022-10-07","current":39.464601,"twenty":9.227691,"median":18.77947,"eighty":37.940476,"marketCap":46213047966},{"date":"2022-10-14","current":37.980283,"twenty":9.227691,"median":18.77947,"eighty":38.112392,"marketCap":44474911836},{"date":"2022-10-21","current":38.189645,"twenty":9.227691,"median":18.77947,"eighty":38.32502,"marketCap":44720073894},{"date":"2022-10-28","current":40.903289,"twenty":9.227691,"median":18.77947,"eighty":38.767267,"marketCap":47897751341},{"date":"2022-11-04","current":21.123366,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48668234593},{"date":"2022-11-11","current":21.098808,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48611654587},{"date":"2022-11-18","current":21.534018,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49614378015},{"date":"2022-11-25","current":22.300752,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":51380931515},{"date":"2022-12-02","current":22.637732,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":52157334922},{"date":"2022-12-09","current":21.9856,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":50654821447},{"date":"2022-12-16","current":21.463075,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49450924667},{"date":"2022-12-23","current":21.52174,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49586088013},{"date":"2022-12-30","current":21.083801,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48577077918},{"date":"2023-01-06","current":21.083801,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48577077918},{"date":"2023-01-13","current":21.941942,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":50554234771},{"date":"2023-01-20","current":21.554483,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49661528020},{"date":"2023-01-27","current":22.078372,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":50868568134},{"date":"2023-02-03","current":21.269345,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49004571291},{"date":"2023-02-10","current":21.437153,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49391201328},{"date":"2023-02-17","current":21.622697,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49818694701},{"date":"2023-02-24","current":21.184759,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48809684606},{"date":"2023-03-03","current":22.200839,"twenty":9.227691,"median":18.77947,"eighty":38.688756,"marketCap":47465394721},{"date":"2023-03-10","current":21.20328,"twenty":9.227691,"median":18.77947,"eighty":38.237958,"marketCap":45332613383},{"date":"2023-03-17","current":21.389727,"twenty":9.227691,"median":18.77947,"eighty":37.962,"marketCap":45731236813},{"date":"2023-03-24","current":21.012971,"twenty":9.227691,"median":18.77947,"eighty":37.872929,"marketCap":44925732711},{"date":"2023-03-31","current":22.246258,"twenty":9.22915,"median":18.788066,"eighty":37.651559,"marketCap":47562500046},{"date":"2023-04-06","current":22.537655,"twenty":9.22915,"median":18.788066,"eighty":37.522128,"marketCap":48185507125},{"date":"2023-04-14","current":22.776071,"twenty":9.227691,"median":18.77947,"eighty":37.359644,"marketCap":48695240190},{"date":"2023-04-21","current":23.096902,"twenty":9.227691,"median":18.77947,"eighty":37.279285,"marketCap":49381177277},{"date":"2023-04-28","current":22.971808,"twenty":9.227691,"median":18.77947,"eighty":37.188674,"marketCap":49113724743},{"date":"2023-05-05","current":19.356968,"twenty":9.227691,"median":18.77947,"eighty":37.066211,"marketCap":48295634639},{"date":"2023-05-12","current":19.355737,"twenty":9.224772,"median":18.77947,"eighty":36.96012,"marketCap":48292563958},{"date":"2023-05-19","current":18.55239,"twenty":9.223312,"median":18.754343,"eighty":36.77186,"marketCap":46288213429},{"date":"2023-05-26","current":18.107214,"twenty":9.223312,"median":18.73383,"eighty":36.411647,"marketCap":45177497683},{"date":"2023-06-02","current":18.183024,"twenty":9.223312,"median":18.708989,"eighty":36.148561,"marketCap":45366644452},{"date":"2023-06-09","current":18.80224,"twenty":9.223312,"median":18.659123,"eighty":35.560796,"marketCap":46911589828},{"date":"2023-06-16","current":18.739184,"twenty":9.223312,"median":18.623416,"eighty":35.061221,"marketCap":46754263415},{"date":"2023-06-22","current":18.727834,"twenty":9.221561,"median":18.613691,"eighty":34.838262,"marketCap":46725944661},{"date":"2023-06-30","current":18.272564,"twenty":9.218058,"median":18.575236,"eighty":34.635072,"marketCap":45590047959},{"date":"2023-07-07","current":18.186807,"twenty":9.216306,"median":18.546905,"eighty":34.47911,"marketCap":45376084037},{"date":"2023-07-14","current":18.861514,"twenty":9.214555,"median":18.532163,"eighty":34.30887,"marketCap":47059476656},{"date":"2023-07-19","current":18.294004,"twenty":9.214555,"median":18.514556,"eighty":34.113918,"marketCap":45643538939},{"date":"2023-07-28","current":18.836291,"twenty":9.213242,"median":18.506231,"eighty":33.682701,"marketCap":46996546091},{"date":"2023-08-04","current":17.760143,"twenty":9.213242,"median":18.491321,"eighty":33.556964,"marketCap":45093002400},{"date":"2023-08-11","current":17.721725,"twenty":9.261551,"median":18.491321,"eighty":33.556964,"marketCap":44995459795},{"date":"2023-08-18","current":17.563097,"twenty":9.34197,"median":18.491321,"eighty":33.556964,"marketCap":44592703231},{"date":"2023-08-25","current":17.566537,"twenty":9.415528,"median":18.491321,"eighty":33.556964,"marketCap":44601436462},{"date":"2023-09-01","current":17.427553,"twenty":9.509083,"median":18.491321,"eighty":33.556964,"marketCap":44248557055},{"date":"2023-09-08","current":17.487117,"twenty":9.545133,"median":18.491321,"eighty":33.556964,"marketCap":44399791087},{"date":"2023-09-15","current":18.249045,"twenty":9.631243,"median":18.491321,"eighty":33.556964,"marketCap":46334326406},{"date":"2023-09-22","current":17.859395,"twenty":9.718828,"median":18.491321,"eighty":33.556964,"marketCap":45345003784},{"date":"2023-09-29","current":16.8195,"twenty":9.783742,"median":18.493162,"eighty":33.567181,"marketCap":42704709650},{"date":"2023-10-06","current":16.442258,"twenty":9.82076,"median":18.493162,"eighty":33.567181,"marketCap":41746894117},{"date":"2023-10-13","current":16.990747,"twenty":9.900094,"median":18.493162,"eighty":33.567181,"marketCap":43139507491},{"date":"2023-10-20","current":17.261269,"twenty":9.921683,"median":18.498244,"eighty":33.577397,"marketCap":43826362050},{"date":"2023-10-27","current":17.5715,"twenty":9.948066,"median":18.509136,"eighty":33.59237,"marketCap":44614039298},{"date":"2023-11-03","current":17.889177,"twenty":9.969553,"median":18.509136,"eighty":33.59237,"marketCap":45420620799},{"date":"2023-11-10","current":15.777425,"twenty":10.022723,"median":18.509136,"eighty":33.59237,"marketCap":43782352995},{"date":"2023-11-17","current":16.371601,"twenty":10.087406,"median":18.509136,"eighty":33.59237,"marketCap":45431192507},{"date":"2023-11-24","current":16.707243,"twenty":10.150143,"median":18.509136,"eighty":33.59237,"marketCap":46362598032},{"date":"2023-12-01","current":16.525815,"twenty":10.173058,"median":18.509136,"eighty":33.59237,"marketCap":45859135586},{"date":"2023-12-07","current":16.566636,"twenty":10.176453,"median":18.511846,"eighty":33.597361,"marketCap":45972414636},{"date":"2023-12-14","current":17.346776,"twenty":10.202683,"median":18.514556,"eighty":33.602352,"marketCap":48137303156},{"date":"2023-12-22","current":16.587047,"twenty":10.249722,"median":18.522827,"eighty":33.60307,"marketCap":46029054162},{"date":"2023-12-29","current":16.934027,"twenty":10.283262,"median":18.531097,"eighty":33.603788,"marketCap":46991926090},{"date":"2024-01-05","current":17.22658,"twenty":10.296721,"median":18.53163,"eighty":33.604507,"marketCap":47803759285},{"date":"2024-01-12","current":16.972581,"twenty":10.332022,"median":18.53163,"eighty":33.604507,"marketCap":47098911860},{"date":"2024-01-19","current":16.602921,"twenty":10.348392,"median":18.532163,"eighty":33.605225,"marketCap":46073107126},{"date":"2024-01-26","current":16.040495,"twenty":10.391013,"median":18.53163,"eighty":33.604507,"marketCap":44512373542},{"date":"2024-02-02","current":16.407886,"twenty":10.454144,"median":18.53163,"eighty":33.604507,"marketCap":45531884996},{"date":"2024-02-09","current":15.838656,"twenty":10.554902,"median":18.53163,"eighty":33.604507,"marketCap":43952271570},{"date":"2024-02-16","current":15.988334,"twenty":10.610327,"median":18.53163,"eighty":33.604507,"marketCap":44367628089},{"date":"2024-02-23","current":16.174298,"twenty":10.653533,"median":18.53163,"eighty":33.604507,"marketCap":44883677096},{"date":"2024-03-01","current":14.518472,"twenty":10.678089,"median":18.503327,"eighty":33.603788,"marketCap":44629784069},{"date":"2024-03-08","current":14.518472,"twenty":10.678089,"median":18.46736,"eighty":33.603788,"marketCap":44629784069},{"date":"2024-03-15","current":14.440328,"twenty":10.678089,"median":18.418856,"eighty":33.603788,"marketCap":44389567101},{"date":"2024-03-22","current":14.378634,"twenty":10.678089,"median":18.372633,"eighty":33.603788,"marketCap":44199922126},{"date":"2024-03-28","current":14.662293,"twenty":10.678089,"median":18.321886,"eighty":33.603788,"marketCap":45071888587},{"date":"2024-04-05","current":14.57792,"twenty":10.675447,"median":18.280131,"eighty":33.604507,"marketCap":44812527544},{"date":"2024-04-12","current":14.25072,"twenty":10.675447,"median":18.236857,"eighty":33.604507,"marketCap":43806712767},{"date":"2024-04-19","current":14.084033,"twenty":10.675447,"median":18.200346,"eighty":33.556964,"marketCap":43294316560},{"date":"2024-04-26","current":14.812517,"twenty":10.678089,"median":18.142326,"eighty":33.546748,"marketCap":45533677761},{"date":"2024-05-03","current":14.995667,"twenty":10.678089,"median":18.107214,"eighty":33.546748,"marketCap":46096681001},{"date":"2024-05-10","current":16.587701,"twenty":10.678089,"median":18.066229,"eighty":33.546748,"marketCap":48203860244},{"date":"2024-05-17","current":16.91436,"twenty":10.678089,"median":17.880354,"eighty":33.546748,"marketCap":49153128858},{"date":"2024-05-24","current":16.520192,"twenty":10.678089,"median":17.824649,"eighty":33.546748,"marketCap":48007678063},{"date":"2024-05-31","current":16.2066,"twenty":10.678089,"median":17.760143,"eighty":33.546748,"marketCap":47096380194},{"date":"2024-06-07","current":16.548502,"twenty":10.678089,"median":17.712214,"eighty":33.546748,"marketCap":48089948010},{"date":"2024-06-14","current":16.581168,"twenty":10.675447,"median":17.661543,"eighty":33.556964,"marketCap":48184874872},{"date":"2024-06-21","current":16.437439,"twenty":10.672804,"median":17.590361,"eighty":33.567181,"marketCap":47767196681},{"date":"2024-06-28","current":16.537614,"twenty":10.659075,"median":17.564817,"eighty":33.516915,"marketCap":48058305723},{"date":"2024-07-05","current":16.369929,"twenty":10.659075,"median":17.512732,"eighty":33.516915,"marketCap":47571014501},{"date":"2024-07-12","current":16.774985,"twenty":10.659075,"median":17.440459,"eighty":33.516915,"marketCap":48748107583},{"date":"2024-07-15","current":16.779341,"twenty":10.659075,"median":17.407698,"eighty":33.516915,"marketCap":48760764498},{"date":"2024-08-02","current":17.744071,"twenty":10.628589,"median":17.354898,"eighty":33.605943,"marketCap":51564271139},{"date":"2024-08-09","current":16.284193,"twenty":10.628589,"median":17.333169,"eighty":33.605943,"marketCap":49113125523},{"date":"2024-08-16","current":16.727143,"twenty":10.628589,"median":17.27616,"eighty":33.605943,"marketCap":50449063320},{"date":"2024-08-23","current":17.069327,"twenty":10.628589,"median":17.245436,"eighty":33.605943,"marketCap":51481091096},{"date":"2024-08-30","current":17.134405,"twenty":10.628589,"median":17.22658,"eighty":33.605943,"marketCap":51677366317},{"date":"2024-09-06","current":17.443001,"twenty":10.628589,"median":17.22658,"eighty":33.605943,"marketCap":52608090753},{"date":"2024-09-13","current":17.1512,"twenty":10.628589,"median":17.222063,"eighty":33.605943,"marketCap":51728017987},{"date":"2024-09-20","current":17.321242,"twenty":10.628589,"median":17.222063,"eighty":33.605943,"marketCap":52240866146},{"date":"2024-09-27","current":17.201583,"twenty":10.628589,"median":17.218829,"eighty":33.605943,"marketCap":51879972997},{"date":"2024-10-04","current":17.325441,"twenty":10.628589,"median":17.218829,"eighty":33.605943,"marketCap":52253529063},{"date":"2024-10-11","current":17.073526,"twenty":10.628589,"median":17.174404,"eighty":33.605943,"marketCap":51493754013},{"date":"2024-10-18","current":17.946831,"twenty":10.628589,"median":17.174404,"eighty":33.605943,"marketCap":54127640853},{"date":"2024-10-25","current":18.005611,"twenty":10.628589,"median":17.174404,"eighty":33.605943,"marketCap":54304921698},{"date":"2024-10-31","current":17.539568,"twenty":10.628589,"median":17.174404,"eighty":33.605943,"marketCap":52899337856},{"date":"2024-11-08","current":19.390831,"twenty":10.627357,"median":17.198206,"eighty":33.625164,"marketCap":56853917936},{"date":"2024-11-15","current":19.537732,"twenty":10.627357,"median":17.227556,"eighty":33.625164,"marketCap":57284629436},{"date":"2024-11-22","current":20.455858,"twenty":10.627357,"median":17.236998,"eighty":33.625164,"marketCap":59976576308},{"date":"2024-11-29","current":20.235508,"twenty":10.627357,"median":17.249866,"eighty":33.625164,"marketCap":59330509058},{"date":"2024-12-06","current":19.645747,"twenty":10.627357,"median":17.271411,"eighty":33.625164,"marketCap":57601329068},{"date":"2024-12-13","current":18.995497,"twenty":10.627357,"median":17.319085,"eighty":33.625164,"marketCap":55694797283},{"date":"2024-12-20","current":18.556957,"twenty":10.627357,"median":17.345155,"eighty":33.625164,"marketCap":54408996777},{"date":"2024-12-27","current":18.926368,"twenty":10.627357,"median":17.35855,"eighty":33.625164,"marketCap":55492109519},{"date":"2025-01-03","current":18.822673,"twenty":10.627357,"median":17.377328,"eighty":33.625164,"marketCap":55188077872},{"date":"2025-01-10","current":17.891585,"twenty":10.626125,"median":17.417809,"eighty":33.644385,"marketCap":52458127044},{"date":"2025-01-17","current":18.14434,"twenty":10.626125,"median":17.427553,"eighty":33.644385,"marketCap":53199204183},{"date":"2025-01-24","current":17.889425,"twenty":10.626125,"median":17.455597,"eighty":33.644385,"marketCap":52451793051},{"date":"2025-01-31","current":17.993119,"twenty":10.626125,"median":17.50388,"eighty":33.644385,"marketCap":52755824698},{"date":"2025-02-07","current":17.731723,"twenty":10.626125,"median":17.539568,"eighty":33.644385,"marketCap":51989411589},{"date":"2025-02-14","current":18.116256,"twenty":10.626125,"median":17.563097,"eighty":33.644385,"marketCap":53116862279},{"date":"2025-02-21","current":18.58072,"twenty":10.626125,"median":17.590361,"eighty":33.644385,"marketCap":54478670696},{"date":"2025-02-28","current":16.37182,"twenty":10.626125,"median":17.591304,"eighty":33.644385,"marketCap":46839776203},{"date":"2025-03-07","current":15.852658,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":45354453675},{"date":"2025-03-14","current":15.449624,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":44201374344},{"date":"2025-03-21","current":15.939185,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":45602007430},{"date":"2025-03-28","current":15.952847,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":45641094864},{"date":"2025-04-04","current":16.105408,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":46077571221},{"date":"2025-04-11","current":15.233307,"twenty":10.626125,"median":17.559091,"eighty":33.644385,"marketCap":43582489958},{"date":"2025-04-17","current":16.039211,"twenty":10.626125,"median":17.559091,"eighty":33.644385,"marketCap":45888181903},{"date":"2025-04-25","current":16.980281,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":48580584108},{"date":"2025-05-02","current":17.021296,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":48697928514},{"date":"2025-05-09","current":16.653903,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":49395475817},{"date":"2025-05-16","current":16.814386,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":49871468958},{"date":"2025-05-23","current":16.875953,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":50054076665},{"date":"2025-05-30","current":17.139812,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":50836681121},{"date":"2025-06-06","current":16.700047,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":49532340361},{"date":"2025-06-13","current":16.761614,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":49714948067},{"date":"2025-06-20","current":16.357031,"twenty":10.623662,"median":17.563097,"eighty":33.682826,"marketCap":48514954568},{"date":"2025-06-27","current":16.477966,"twenty":10.623662,"median":17.563097,"eighty":33.682826,"marketCap":48873648277},{"date":"2025-07-03","current":16.517545,"twenty":10.623662,"median":17.563097,"eighty":33.682826,"marketCap":48991038945},{"date":"2025-07-11","current":16.469171,"twenty":10.623662,"median":17.563097,"eighty":33.682826,"marketCap":48847561462},{"date":"2025-07-18","current":16.774807,"twenty":10.623662,"median":17.563097,"eighty":33.682826,"marketCap":49754078290},{"date":"2025-07-25","current":17.691716,"twenty":10.623662,"median":17.566537,"eighty":33.682826,"marketCap":52473628774},{"date":"2025-08-01","current":17.959972,"twenty":10.623662,"median":17.598801,"eighty":33.682826,"marketCap":53269276638},{"date":"2025-08-08","current":19.846261,"twenty":10.64799,"median":17.647368,"eighty":33.682826,"marketCap":53862751684},{"date":"2025-08-15","current":19.684761,"twenty":11.389314,"median":17.662239,"eighty":33.682826,"marketCap":53424442240},{"date":"2025-08-22","current":19.504454,"twenty":14.158116,"median":17.71012,"eighty":33.682826,"marketCap":52935087921},{"date":"2025-08-29","current":19.578981,"twenty":14.351901,"median":17.744071,"eighty":33.682826,"marketCap":53137354373},{"date":"2025-09-05","current":19.74246,"twenty":14.438271,"median":17.760132,"eighty":33.702047,"marketCap":53581035623},{"date":"2025-09-12","current":20.067013,"twenty":14.517397,"median":17.784939,"eighty":33.682826,"marketCap":54461873398},{"date":"2025-09-19","current":19.829007,"twenty":14.527932,"median":17.819628,"eighty":33.682826,"marketCap":53815925696},{"date":"2025-09-26","current":20.793051,"twenty":14.563555,"median":17.843434,"eighty":33.682826,"marketCap":56432340124},{"date":"2025-10-03","current":21.463794,"twenty":14.615948,"median":17.859395,"eighty":33.682826,"marketCap":58252738193},{"date":"2025-10-10","current":22.031162,"twenty":14.691514,"median":17.889028,"eighty":33.682826,"marketCap":59792573118},{"date":"2025-10-17","current":21.910957,"twenty":14.786588,"median":17.915348,"eighty":33.682826,"marketCap":59466336905},{"date":"2025-10-24","current":22.072031,"twenty":14.934716,"median":17.993119,"eighty":33.682826,"marketCap":59903493431},{"date":"2025-10-31","current":22.22349,"twenty":15.459188,"median":18.066229,"eighty":33.682826,"marketCap":60314551059},{"date":"2025-11-07","current":28.035089,"twenty":15.705584,"median":18.116256,"eighty":33.682826,"marketCap":60555791518},{"date":"2025-11-14","current":27.865875,"twenty":15.783855,"median":18.14434,"eighty":33.682826,"marketCap":60190289866},{"date":"2025-11-21","current":27.409602,"twenty":15.835284,"median":18.199408,"eighty":33.682826,"marketCap":59204740769},{"date":"2025-11-28","current":28.340278,"twenty":15.87806,"median":18.236131,"eighty":33.682826,"marketCap":61214999854},{"date":"2025-12-05","current":27.216215,"twenty":15.941758,"median":18.249045,"eighty":33.682826,"marketCap":58787024596},{"date":"2025-12-12","current":26.883831,"twenty":15.989695,"median":18.294004,"eighty":33.682826,"marketCap":58069074923},{"date":"2025-12-19","current":26.364103,"twenty":16.032981,"median":18.369729,"eighty":33.682826,"marketCap":56946462707},{"date":"2025-12-26","current":26.844549,"twenty":16.08158,"median":18.389705,"eighty":33.682826,"marketCap":57984226325},{"date":"2026-01-02","current":26.678357,"twenty":16.110873,"median":18.420554,"eighty":33.682826,"marketCap":57625251489},{"date":"2026-01-09","current":26.599794,"twenty":16.179177,"median":18.475462,"eighty":33.682826,"marketCap":57455554293},{"date":"2026-01-16","current":27.669466,"twenty":16.20576,"median":18.514556,"eighty":33.682826,"marketCap":59766046877},{"date":"2026-01-23","current":25.910852,"twenty":16.224068,"median":18.554152,"eighty":33.682826,"marketCap":55967440425},{"date":"2026-01-30","current":26.318778,"twenty":16.2705,"median":18.58072,"eighty":33.682826,"marketCap":56848560479},{"date":"2026-02-06","current":26.185824,"twenty":16.294856,"median":18.626943,"eighty":33.682826,"marketCap":56561380609},{"date":"2026-02-13","current":28.03811,"twenty":16.313998,"median":18.713889,"eighty":33.682826,"marketCap":60562318333},{"date":"2026-02-20","current":28.0925,"twenty":16.329428,"median":18.737123,"eighty":33.682826,"marketCap":60679801007},{"date":"2026-02-27","current":33.842746,"twenty":16.359611,"median":18.793412,"eighty":33.70644,"marketCap":62135280799},{"date":"2026-03-06","current":33.42566,"twenty":16.371877,"median":18.828724,"eighty":33.939463,"marketCap":61369512111},{"date":"2026-03-13","current":33.158796,"twenty":16.392652,"median":18.859104,"eighty":33.939463,"marketCap":60879549006},{"date":"2026-03-20","current":33.891783,"twenty":16.411983,"median":18.926368,"eighty":34.028856,"marketCap":62225314335},{"date":"2026-03-27","current":33.994971,"twenty":16.44565,"median":18.960932,"eighty":34.031976,"marketCap":62414766735},{"date":"2026-04-02","current":34.662922,"twenty":16.464585,"median":19.001978,"eighty":34.133535,"marketCap":63641124279},{"date":"2026-04-10","current":35.4956,"twenty":16.476958,"median":19.060953,"eighty":34.29804,"marketCap":65169922461},{"date":"2026-04-17","current":34.086452,"twenty":16.516179,"median":19.090949,"eighty":34.333033,"marketCap":62582725539},{"date":"2026-04-24","current":33.417462,"twenty":16.523973,"median":19.137918,"eighty":34.333033,"marketCap":61354460333},{"date":"2026-05-01","current":33.848035,"twenty":16.543936,"median":19.162925,"eighty":34.333033,"marketCap":62144992726},{"date":"2026-05-08","current":30.585717,"twenty":16.567372,"median":19.216334,"eighty":34.333033,"marketCap":59825662152},{"date":"2026-05-15","current":31.033567,"twenty":16.582536,"median":19.25409,"eighty":34.333033,"marketCap":60701657671},{"date":"2026-05-22","current":30.596581,"twenty":16.587788,"median":19.356267,"eighty":34.333033,"marketCap":59846912561},{"date":"2026-05-29","current":30.088588,"twenty":16.63848,"median":19.381999,"eighty":34.339074,"marketCap":58853277312},{"date":"2026-06-05","current":30.192192,"twenty":16.661502,"median":19.431252,"eighty":34.333033,"marketCap":59055926606},{"date":"2026-06-12","current":30.593239,"twenty":16.700927,"median":19.458843,"eighty":34.333033,"marketCap":59840375487},{"date":"2026-06-18","current":30.162113,"twenty":16.706764,"median":19.528495,"eighty":34.333033,"marketCap":58997092940},{"date":"2026-06-26","current":31.224889,"twenty":16.730831,"median":19.621659,"eighty":34.339074,"marketCap":61075882475},{"date":"2026-07-02","current":30.536424,"twenty":16.768474,"median":19.653233,"eighty":34.339074,"marketCap":59729245229},{"date":"2026-07-10","current":31.622594,"twenty":16.792221,"median":19.738854,"eighty":34.339074,"marketCap":61853794282},{"date":"2026-07-17","current":31.131311,"twenty":16.814386,"median":19.78934,"eighty":34.339074,"marketCap":60892844403},{"date":"2026-07-24","current":31.228231,"twenty":16.884028,"median":19.853938,"eighty":34.339074,"marketCap":61082419549},{"date":"2026-07-31","current":29.938195,"twenty":16.911076,"median":19.881897,"eighty":34.344773,"marketCap":58559108981},{"date":"2026-08-07","current":24.191445,"twenty":16.949898,"median":19.917944,"eighty":34.344773,"marketCap":55156494353},{"date":"2026-08-14","current":24.802325,"twenty":16.949898,"median":20.067013,"eighty":34.344773,"marketCap":56549302095},{"date":"2026-08-21","current":25.060444,"twenty":16.949898,"median":20.180006,"eighty":34.344773,"marketCap":57137812408},{"date":"2026-08-28","current":24.306164,"twenty":16.949898,"median":20.455858,"eighty":34.344773,"marketCap":55418054493},{"date":"2026-09-04","current":24.254541,"twenty":16.949898,"median":20.700435,"eighty":34.344773,"marketCap":55300352430},{"date":"2026-09-08","current":24.102537,"twenty":16.949898,"median":20.793051,"eighty":34.344773,"marketCap":54953785245}],"updateTime":1789028156425},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SRE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666530702","title":"NRG Energy Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2666530702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666530702?lang=en_us&edition=fundamental","pubTime":"2026-09-10 05:02","pubTimestamp":1788987720,"startTime":"0","endTime":"0","summary":"DJ NRG Energy Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NRG Energy Inc.  slipped 3.57% to $115.37 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.48% to 7,636.36 and Dow Jones Industrial Average  falling 0.77% to 52,380.66.The stock's fall snapped a four-day winning streak.NRG Energy Inc. closed 39.27% below its 52-week high of $189.96, which the company reached on February 25th.The stock underperformed when compared to some of its competitors Wednesday, as Duke Energy Corp.  fell 0.67% to $120.43, Exelon Corp.  fell 0.57% to $43.70, and Sempra  fell 0.54% to $85.01.Trading volume  eclipsed its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 9, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","VPU","LU2449327464.USD","EXC","LU1585245621.USD","LU0251131958.USD","FXU","LU0742534661.SGD","LU2362541513.USD","BK4566","IE00B29SXK94.USD","LU0820561909.HKD","BK4585","PUI","FUTY","NUKX","NRG","JXI","LU0820561818.USD","LU0820562030.AUD","LU1551013342.USD","SRE","LU0251142724.SGD","BK4606","LU1621767737.EUR","LU1621767810.EUR","LU2237438978.USD","DUK","LU2362541273.HKD","LU0048573561.USD","RSPU","UPW","LU2346227817.USD","TRUU","LU1244550577.SGD","LU2362540622.SGD","LU0689472784.USD","IDU","LU0943347566.SGD","LU1244550221.USD","XLU","IE00BZ18W340.USD","LU1621768206.USD","IE00BZ18W456.USD","LU2463526074.USD","IE000M9KFDE8.USD","IE00BMQBXF63.USD","FPWR","URAN","LU1621768115.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666377022","title":"Sempra Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2666377022","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666377022?lang=en_us&edition=fundamental","pubTime":"2026-09-09 04:49","pubTimestamp":1788900540,"startTime":"0","endTime":"0","summary":"DJ Sempra Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sempra  advanced 1.70% to $85.47 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.58% to 7,673.52 and Dow Jones Industrial Average  falling 1.18% to 52,786.07.Sempra closed 15.41% below its 52-week high of $101.04, which the company reached on April 9th.The stock outperformed some of its competitors Tuesday, as Duke Energy Corp.  rose 0.85% to $121.24, Exelon Corp.  rose 0.71% to $43.95, and Public Service Enterprise Group Inc.  rose 0.73% to $74.24.Trading volume  remained 17,680 below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 8, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXC","XLU","IE00BZ18W456.USD","BK4585","LU1244550577.SGD","LU1621768206.USD","BK4606","LU1585245621.USD","IE00BMG7P819.SGD","IE00BZ18W340.USD","LU0689472784.USD","LU0820562030.AUD","LU2362541513.USD","NLR","LU1551013425.SGD","BK4081","LU1621767810.EUR","BK4588","IE00BMQBXF63.USD","IE00B29SXK94.USD","VPU","FUTY","FPWR","LU1551013342.USD","PEG","LU1430594728.SGD","LU0251142724.SGD","IE00BD4GTW91.USD","LU1621768115.EUR","SRE","NUKX","LU2362540622.SGD","LU0238689110.USD","TRUU","LU1621767737.EUR","IDU","IE00B29SXL02.USD","DUK","LU2449327464.USD","FXU","LU2384288077.EUR","LU1244550494.USD","PUI","UPW","URAN","IE00BMG7P926.USD","JXI","IE000M9KFDE8.USD","IE00BMG7P694.USD","IE00BD4GTT62.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665738833","title":"Sempra Declares R$ 0.57 Per Unit Dividend for 3Q 2026, Payable Oct. 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2665738833","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665738833?lang=en_us&edition=fundamental","pubTime":"2026-09-08 20:53","pubTimestamp":1788872023,"startTime":"0","endTime":"0","summary":"Sempra declares R$ 0.57 per unit dividend for 3Q 2026, payable Oct. 21Sempra declared a dividend of R$ 0.57 per unit for the 2026 third quarter.Units trade with entitlement through Sept. 22.Payment is scheduled for Oct. 21.Disclaimer:This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sempra published the original content used to generate this news brief on September 08, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL5dCsb2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","BK4588","LU0048573561.USD","IE000M9KFDE8.USD","BK4208","LU0251131958.USD","LU1621767810.EUR","LU0742534661.SGD","BK4585","LU1621767737.EUR","LU2384288077.EUR","LU2449327464.USD","LU1621768206.USD","LU2362541513.USD","PUI","LU1621768115.EUR","LU2362541273.HKD","IE00B29SXL02.USD","IE00B29SXK94.USD","LU0238689110.USD","LU0251142724.SGD","SRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664588870","title":"Stray Alert from NYSE Tagged to Sempra and Intercontinental Exchange Withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2664588870","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664588870?lang=en_us&edition=fundamental","pubTime":"2026-09-03 22:05","pubTimestamp":1788444337,"startTime":"0","endTime":"0","summary":"ADVISORY-Stray alert from NYSE tagged to Sempra and Intercontinental Exchange withdrawnAn alert from the New York Stock Exchange's daily pre-market update was inadvertently tagged to energy infrastruc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nTUA4HRGM9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621768115.EUR","LU0390134368.USD","LU0980610538.SGD","LU1506573853.SGD","LU0949170772.SGD","SRE","LU2362541273.HKD","BK4208","LU0162691827.USD","LU0011850046.USD","LU2106854487.HKD","LU0130102774.USD","LU0742534661.SGD","LU0314106906.USD","PUI","LU2023250504.SGD","LU0477156953.USD","LU0124676726.USD","LU1917777945.USD","IE00BQXX3C00.GBP","SG9999004303.SGD","LU1363072403.SGD","LU0417517546.SGD","LU2449327464.USD","GB00BDT5M118.USD","LU0256863902.USD","BK4585","ICE","LU0251131958.USD","LU1153585028.USD","LU0130517989.USD","BK4588","LU0661504455.SGD","LU2384288077.EUR","BK4112","LU0238689110.USD","IE00BQXX3F31.USD","LU2237957902.USD","LU2362540622.SGD","LU0648001328.SGD","IE00B29SXK94.USD","IE00BQXX3D17.EUR","LU0154245673.USD","IE00B29SXL02.USD","LU0154236417.USD","BCDF","LU2237957811.SGD","LU2362541513.USD","LU1621767737.EUR","LU2023250843.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SRE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005978},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005979}]}}