US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Rex-Osprey SOL + Staking ETF

13.82

+0.40373.01%

Volume:18.09K

Turnover:250.15K

Market Cap:89.16M

PE:- -

High:14.13

Open:13.64

Low:13.57

Close:13.42

52wk High:39.04

52wk Low:8.37

Shares:6.45M

Float Shares:6.45M

Volume Ratio:0.57

T/O Rate:0.28%

Dividend:3.16

Dividend Rate:22.86%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Solana price loses $100 as Supertrend turns bearish

World settles bets with an oracle. That is the third model

Compliance Velocity Decides Survival: BNB and Base Face Hurdles in US Equity Meme Expansion

Top Cryptocurrencies Lower; Bitcoin Drops Below $78,000 Level

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/SSK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSK\",,,,,undefined,":{"symbol":"SSK","market":"US","secType":"STK","nameCN":"Rex-Osprey SOL + Staking ETF","latestPrice":13.8237,"timestamp":1789150008097,"preClose":13.42,"halted":0,"volume":18094,"delay":0,"changeRate":0.0300819672131148,"floatShares":6450000,"shares":6450000,"eps":0,"marketStatus":"Trading","change":0.4037,"latestTime":"09-11 14:06:59 EDT","open":13.64,"high":14.13,"low":13.571,"amount":250148.934804,"amplitude":0.041654,"askPrice":13.63,"askSize":700,"bidPrice":13.6,"bidSize":700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":13.42,"sharesOutstanding":7450000,"nav":13.98,"aum":90171000,"dividendRate":0.228593,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":13.42,"latestTime":"19:58 EDT","volume":4891,"amount":65658.5523,"timestamp":1789084734476,"change":-0.02,"changeRate":-0.00149,"amplitude":0.003726},"volumeRatio":0.570098,"impliedVol":0.4053,"impliedVolPercentile":0.1195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSK\",,,,,undefined,":{"symbol":"SSK","floatShares":6450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.570098,"shares":6450000,"dividePrice":3.16,"high":14.13,"amplitude":0.041654,"preClose":13.42,"low":13.571,"week52Low":8.37,"pbRate":"--","week52High":39.04,"institutionHeld":0,"latestPrice":13.8237,"eps":0,"divideRate":0.228593,"volume":18094,"delay":0,"ttmEps":0,"open":13.64,"prevYearClose":19.06,"prevWeekClose":13.73,"prevMonthClose":13.98,"prevQuarterClose":9.93,"fiveDayClose":14.18,"twentyDayClose":10.2655,"sixtyDayClose":9.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSK\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"SSK","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Rex-Osprey SOL + Staking ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"},{"date":"2026-07-30","symbol":"SSK","amount":0.0372,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Rex-Osprey SOL + Staking ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-06-29","symbol":"SSK","amount":0.04,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Rex-Osprey SOL + Staking ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-05-28","symbol":"SSK","amount":0.049,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Rex-Osprey SOL + Staking ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-05-29"},{"date":"2026-04-29","symbol":"SSK","amount":0.049,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-29","defaultRemindTime":1777469400000,"name":"Rex-Osprey SOL + Staking ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-29","currency":"USD","dateTimestamp":1777435200000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSK\",market:\"US\",,,undefined,":[{"executeDate":"2025-07-31","recordDate":"2025-07-31","paymentDate":"2025-08-01","value":0.12169,"currency":"USD"},{"executeDate":"2025-08-28","recordDate":"2025-08-28","paymentDate":"2025-08-29","value":0.138,"currency":"USD"},{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":0.132,"currency":"USD"},{"executeDate":"2025-10-30","recordDate":"2025-10-30","paymentDate":"2025-10-31","value":0.127,"currency":"USD"},{"executeDate":"2025-11-26","recordDate":"2025-11-26","paymentDate":"2025-11-28","value":0.091,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666520913","title":"Solana price loses $100 as Supertrend turns bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2666520913","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666520913?lang=en_us&edition=fundamental","pubTime":"2026-09-11 22:00","pubTimestamp":1789135200,"startTime":"0","endTime":"0","summary":"Solana price slipped below the psychological $100 level as broader crypto selling, a bearish 4-hour Supertrend signal, and nearby liquidation clusters increased the risk of another leg lower.According to data from crypto.news, Solana  price traded near $99.30 at the time of writing, extending its pullback after sellers rejected the token from the $104–$105 area. SOL was down roughly 1.5% over 24 hours, while weakness across the wider crypto market limited demand for higher-risk altcoins.The daily chart shows that SOL recently climbed from around $75 to a late-August peak near $110. Buyers failed to sustain that advance, however, and the price has since formed lower highs around $107 and $105.SOL’s 4-hour chart carries a bearish Supertrend reading, with the indicator positioned at $103.91. Price would need to recover above that level to weaken the current sell signal and improve the short-term structure.CoinGlass’ 24-hour liquidation heatmap shows the strongest nearby liquidity below th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/solana-price-loses-100-as-supertrend-turns-bearish/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/solana-price-loses-100-as-supertrend-turns-bearish/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK7083","SOL.USD.HKCC","GSOL","FSOL","TSOL","SSS","BK7105","VSOL","SLON","SOEZ","SOLM","SSK","QSOL","SOLC","SOLT","SOLX","SOLZ","BSOL","SOL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666111523","title":"World settles bets with an oracle. That is the third model","url":"https://stock-news.laohu8.com/highlight/detail?id=2666111523","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666111523?lang=en_us&edition=fundamental","pubTime":"2026-09-11 17:52","pubTimestamp":1789120322,"startTime":"0","endTime":"0","summary":"World opened its standalone platform at world.xyz on September 9 to more than one million waitlisted users, after operating inside the Phantom wallet since the summer.More than 150,000 markets have been created across sports, crypto, politics, finance, economics, and culture, with the initial lineup covering every NFL regular-season game, seven soccer leagues, Formula 1, the 2026 midterms, and Federal Reserve policy decisions.Resolution runs through Chainlink Data Streams and the Chainlink Runtime Environment, with no human resolution panel, no token-holder vote, and no dispute window delaying payouts.The protocol is non-custodial, holds no customer funds, routes orders to liquidity providers on Solana, settles in CASH, and requires no brokerage account or exchange registration.The site went offline on launch day under traffic from the waitlist before returning.JUST IN: Kalshi has raised roughly $1.12 billion via a private equity offering  About $380 million remains available under the","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/world-prediction-market-third-resolution-model/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/world-prediction-market-third-resolution-model/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SOLX","SOLT","LINK.USD.CC","SOLZ","SOL.USD.HKCC","SLON","SSK","SOLM","LINK.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192908786","title":"Compliance Velocity Decides Survival: BNB and Base Face Hurdles in US Equity Meme Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1192908786","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192908786?lang=en_us&edition=fundamental","pubTime":"2026-09-11 11:26","pubTimestamp":1789097209,"startTime":"0","endTime":"0","summary":"The US equity meme narrative, spearheaded by Robinhood Chain, has been building momentum for over a month, yet clear signs of ecosystem divergence are emerging across different blockchains. At the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSOL","HOOD","SSK","SOEZ","BK4539","BK4127","SOLC","QSOL","HOOC","HOOX","ROBN","BSOL","HOYY","SSS","FSOL","HODU","HOOW","HOOY","CRPT","SOLT","IAI","LU1861559042.SGD","GSOL","FINX","BPAY","SOLZ","HOOZ","HOOI","BLCK","SOLX","VSOL","BK4547","LU1861558580.USD","SLON","HOII","HOOG","SOLM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666513670","title":"Top Cryptocurrencies Lower; Bitcoin Drops Below $78,000 Level","url":"https://stock-news.laohu8.com/highlight/detail?id=2666513670","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666513670?lang=en_us&edition=fundamental","pubTime":"2026-09-11 03:55","pubTimestamp":1789070125,"startTime":"0","endTime":"0","summary":"Top cryptocurrencies fell Thursday, with Bitcoin  dropping below the $78,000 level.The CoinDesk Market Index, which tracks dozens of digital assets including Bitcoin, fell 2.3% in the past 24 hours. The Nasdaq 100 dropped 1%, the S&P 500 fell 0.6% and the Dow Jones Industrial Average decreased 0.7%.Bitcoin fell 1.5% to $77,152, according to CoinMarketCap data. The most popular cryptocurrency's 24-hour trading volume grew 9.5% to $31 billion.Ethereum , the second-largest digital asset by market value, eased 0.2% to $2,466.XRP  decreased 3.8%, BNB  fell 3.2%, and Solana  shed 2.9%. Dogecoin  declined 4.4%, and Cardano  lost 3%.The total market value of the cryptocurrency industry fell 1.5% in the past 24 hours to $2.63 trillion, with trading volume rising 10.7% to $89.66 billion.Price: 77052.45, Change: -1239.19, Percent Change: -1.58","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBXO","DEFI","CBXJ","HODL","BCCC","CBOA","CBTO","FBTC","GBTC","BRRR","CBTA","BTCC","BITO","BTCW","SOLX","BITB","CBXA","DFII","BFAP","YBTC","BETE","BFJL","BITX","BITI","SOL.USD.CC","SOLZ","BTCO","IBIT","CBOY","SSK","EZBC","CBOO","MAXI","BTCZ","BITY","CBTJ","QBF","XBTY","BTC","SLON","BTCL","BTF","BTCI","BETH","BAGY","CBXY","SOLT","SBIT","BTRN","ARKB","CBTY","BPI","CBOJ","BTC.USD.CC","MNRS","BITU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SSK\",params:#limit:6,delay:false,,,undefined,":[]}}