US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Volatility Premium ETF

16.80

-0.0300-0.18%

Pre-market: 16.67-0.1300-0.77%04:00 EDT

Volume:277.10K

Turnover:4.65M

Market Cap:524.58M

PE:- -

High:16.84

Open:16.84

Low:16.70

Close:16.83

52wk High:18.41

52wk Low:15.06

Shares:31.23M

Float Shares:31.23M

Volume Ratio:0.87

T/O Rate:0.89%

Dividend:3.48

Dividend Rate:20.71%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

5% Treasury Yield Storm: The Refinancing Bomb Countdown Begins — Who Falls First?

Treasury Yields Surge to Multi-Year Highs as Markets Await Fed Verdict

Fed Rate Hike Looms as White House Pressure Fails to Sway Hawkish Pivot, Testing Warsh-Trump Relations

Wall Street Closes Lower as Treasury Yields Hit Multi-Year Highs Ahead of Fed Decision

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/SVOL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SVOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVOL\",,,,,undefined,":{"symbol":"SVOL","market":"US","secType":"STK","nameCN":"Simplify Volatility Premium ETF","latestPrice":16.8,"timestamp":1789502400000,"preClose":16.83,"halted":0,"volume":277102,"hourTrading":{"tag":"盘前","latestPrice":16.67,"preClose":16.8,"latestTime":"04:00 EDT","volume":48,"amount":800.1600000000001,"timestamp":1789545606252,"change":-0.13,"changeRate":-0.007738,"amplitude":0},"delay":0,"changeRate":-0.0017825311942957567,"floatShares":31225001,"shares":31225001,"eps":0,"marketStatus":"Pre-Mkt","change":-0.03,"latestTime":"09-16 04:34:54 EDT","open":16.84,"high":16.84,"low":16.7,"amount":4652748.466786,"amplitude":0.008318,"askPrice":16.97,"askSize":84,"bidPrice":15,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":16.8,"sharesOutstanding":36550001,"nav":16.7123,"aum":521830536.7,"dividendRate":0.207101,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.67,"preClose":16.8,"latestTime":"04:00 EDT","volume":48,"amount":800.1600000000001,"timestamp":1789545606252,"change":-0.13,"changeRate":-0.007738,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":16.8237,"preClose":16.8,"latestTime":"19:30 EDT","volume":3730,"amount":62678.4674,"timestamp":1789515005260,"change":0.0237,"changeRate":0.001411,"amplitude":0.001411},"volumeRatio":0.8736212429863265,"impliedVol":0.1746,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVOL\",,,,,undefined,":{"symbol":"SVOL","floatShares":31225001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8736212429863265,"shares":31225001,"dividePrice":3.4793,"high":16.84,"amplitude":0.008318,"preClose":16.83,"low":16.7,"week52Low":15.06,"pbRate":"--","week52High":18.41,"institutionHeld":0,"latestPrice":16.8,"committee":0.086957,"eps":0,"divideRate":0.207101,"volume":277102,"delay":0,"ttmEps":0,"open":16.84,"prevYearClose":17.56,"prevWeekClose":16.77,"prevMonthClose":16.49,"prevQuarterClose":16.04,"fiveDayClose":16.52,"twentyDayClose":16.41,"sixtyDayClose":16.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SVOL\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"SVOL","amount":0.28,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"SVOL","amount":0.28,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"SVOL","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"SVOL","amount":0.28,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"SVOL","amount":0.28,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SVOL\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.25621,"currency":"USD"},{"executeDate":"2021-10-26","recordDate":"2021-10-27","paymentDate":"2021-10-29","value":0.34885,"currency":"USD"},{"executeDate":"2021-11-24","recordDate":"2021-11-26","paymentDate":"2021-11-30","value":0.29378,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.35606,"currency":"USD"},{"executeDate":"2022-01-26","recordDate":"2022-01-27","paymentDate":"2022-01-31","value":0.39058,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SVOL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SVOL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121929035","title":"5% Treasury Yield Storm: The Refinancing Bomb Countdown Begins — Who Falls First?","url":"https://stock-news.laohu8.com/highlight/detail?id=1121929035","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121929035?lang=en_us&edition=fundamental","pubTime":"2026-09-16 14:28","pubTimestamp":1789540111,"startTime":"0","endTime":"0","summary":"The 10-year US Treasury yield climbed to its highest level since 2007 on Tuesday, pushing borrowing costs into a zone that could expose the weakest links in the financial system, as noted by...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUFT","BK4585","PBSE","SH","LDER","OCDB","STOX","BUFD","VTG","PBJA","FFA","SCDL","CAIE","IBTB","QB","SPXS","YSPY","JMOM","JUNW","GQI","KHPI","EQTY","XXV","XNTK","CPNQ","ZFmain","GOVM","JULD","BK4581","QCJA","SPIN","ILCB","XYLG","SMAX","ALTL","CPSM","SPUU","TDAX","ACLC","TPAY","SPDN","XSPI","SPYH","SIXA","FNGS","EBND","MMAR","FTA","RSEE","BK4196","SCLZ","SDS","MAYU","FEX","GVLE","HIBL","SPYT","TRTY","CPNM","KSPY","SSO","AESR","HEQ","RECI","TSYX","SVOL","MPAY","DMAX","MFMO","BK4550","RSSY","MSLC","VOO","WAMA","TNmain","BK4588","MRCP","IUS","SPYQ","BSTP","OBIL","NYSX","XVOL","SCHX","USPX","ZBmain","BBUS","FLV","BXMX","MTUL","EIM","XLUX","ONEO","EXEQ","VTHR","SAMM","QJN","VFMO","BKLG","SPYU","FNDX","AAUA","SPXL","CGMM","IVV","OAKM","STRV","VAIE","GSUS","SPY","EDGE","FFLG","UBmain","SPYM","UPRO","MMAX","PSMR","IYY","IBTL","EQL","MBCE","GSLC","UTES","FMTM","UJAN","MBOX","SPXU","162717","DYNF","ZNmain","BMVP","HAPR","WBIL","SPHQ","ZTmain","QBQF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194083213","title":"Treasury Yields Surge to Multi-Year Highs as Markets Await Fed Verdict","url":"https://stock-news.laohu8.com/highlight/detail?id=1194083213","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194083213?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:40","pubTimestamp":1789526441,"startTime":"0","endTime":"0","summary":"With the Federal Reserve's interest rate decision looming this week, the selloff in US Treasuries has intensified sharply. On Tuesday, the 10-year Treasury yield climbed 5.35 basis points to 5.041%,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDER","FNDX","JMOM","RSEE","OBIL","SPYH","MMAX","UJAN","EQTY","YSPY","SMAX","TDAX","XLUX","SPIN","SPYM","FFA","HAPR","BUFT","SDS","BSTP","DMAX","BKLG","BK4585","QJN","BUFD","SPUU","ZFmain","BBUS","QB","ZBmain","ZNmain","FNGS","MRCP","SCDL","EDGE","SPXU","EBND","BK4550","NYSX","FTA","SPY","SPXS","MAYU","SSO","FMTM","TNmain","CPNM","IVV","XNTK","UBmain","CPNQ","IBTB","SCLZ","FFLG","VTHR","SH","MBCE","XYLG","USPX","QCJA","GSUS","RECI","MBOX","KSPY","KHPI","JULD","DYNF","BK4196","GSLC","SPYT","AAUA","GQI","OCDB","FGBXmain","VFMO","STRV","IBTL","SCHX","AESR","HIBL","PSMR","BXMX","ILCB","GOVM","XSPI","ZTmain","TSYX","VOO","WBIL","SAMM","CAIE","FLV","XVOL","BK4581","SPYU","GVLE","SPHQ","SIXA","TRTY","HEQ","IUS","EQL","EXEQ","SPXL","IYY","UTES","ALTL","BMVP","QBQF","EIM","UPRO","XXV","ACLC","PBSE","TPAY","SVOL","VTG","CPSM","SPYQ","WAMA","RSSY","JUNW","MPAY","MMAR","VAIE","ONEO","STOX","MSLC","OAKM","BK4588","MFMO","MTUL","FEX","SPDN","PBJA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108678530","title":"Fed Rate Hike Looms as White House Pressure Fails to Sway Hawkish Pivot, Testing Warsh-Trump Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=1108678530","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108678530?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:01","pubTimestamp":1789520482,"startTime":"0","endTime":"0","summary":"Financial markets are bracing for the Federal Reserve to deliver its first interest rate increase since 2023 this Wednesday, driven by policymakers' waning conviction that inflation can cool...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VXX","VYLD","VXMmain","SVXY","UVIX","USMV","VVIX","TVIXF","VIXY",".SPX","SVOL","VXZ","VIX","UVXY","VIXmain","VIXM","SVIX","VXMmain","VIXmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198571258","title":"Wall Street Closes Lower as Treasury Yields Hit Multi-Year Highs Ahead of Fed Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=1198571258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198571258?lang=en_us&edition=fundamental","pubTime":"2026-09-16 06:13","pubTimestamp":1789510381,"startTime":"0","endTime":"0","summary":"U.S. stocks fell on Tuesday as benchmark Treasury yields climbed to their highest level since 2007, putting pressure on risk assets. The Federal Reserve's highly anticipated interest rate decision is...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULD","EXEQ","GMMA","SCLZ","TNmain","IBTB","BK4550","BK4196","XVOL","GQI","SPXL","KHPI","URTH","SDS","DYNF","ONEO","SPUU","SPYQ","MFMO","VFMO","SPXU","MBOX","MBCE","OBIL","FEX","BK4585","SCHX","SMAX","SSO","TPAY","CPNQ","WBIL","SPYT","SPIN","XSPI","IBTL","LDER","NYSX","ILCB","JUNW","EQTY","SH","MRCP","BK4581","XLUX","EQL","MAYU","RSEE","DMAX","HAWG","PBSE","AAUA","UTES","CAIE","SPXS","TSYX","SPHQ","PBJA","IUS","SPYH","RETL","BUFT","IYY","MMAR","XUSP","VAIE","XXV","PSMR","FMTM","SAMM","KSPY","UPRO","UBmain","BMVP","FNGS","FNDX","GLOF","UJAN","FLV","ACLC","GSUS","BBUS","CPNM","IVV","WAMA","SPDN","ZNmain","QB","MTUL","XRT","BSTP","QBQF","JMOM","SCDL","VOO","MPAY","TRTY","MMAX","VTHR","ALTL","ZTmain","HEQ","GOVM","CPSM","QCJA","SPY","SVOL","VTG","BXMX","FFLG","RSSY","DFUS","EIM","MSLC","BUFD","SIXA","ZFmain","RECI","FTA","YSPY","BKLG","HIBL","STOX","OAKM","AESR","ITOT","USPX","HAPR","BK4588","FFA","SPYM","OCDB","STRV","SPYU","HKND","TOK","ZBmain","QJN","XYLG","XNTK","EDGE","EBND","TDAX","GSLC","GVLE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SVOL\",params:#limit:6,delay:false,,,undefined,":[]}}