US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short 20+ Year Treasury

25.93

+0.08000.31%

Post-market: 25.68-0.2500-0.96%19:11 EDT

Volume:147.89K

Turnover:3.83M

Market Cap:120.57M

PE:- -

High:25.98

Open:25.96

Low:25.88

Close:25.85

52wk High:26.00

52wk Low:23.01

Shares:4.65M

Float Shares:4.65M

Volume Ratio:0.60

T/O Rate:3.18%

Dividend:0.68

Dividend Rate:2.61%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Treasuries Under Pressure Ahead of FOMC Decision, Term Premium Reassessment Risk Looms

Japan's Bond Market Shockwaves Threaten to Drag the Global Economy Down

Why the Recent Sell-Off in US Treasuries Makes Sense Through the Lens of Term Premiums

道明证券预计美国财政部扩大长债回购或压低期限溢价约5个基点

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/TBF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBF\",,,,,undefined,":{"symbol":"TBF","market":"US","secType":"STK","nameCN":"ProShares Short 20+ Year Treasury","latestPrice":25.93,"timestamp":1789502400000,"preClose":25.85,"halted":0,"volume":147886,"hourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.93,"latestTime":"19:11 EDT","volume":37,"amount":955.2352900000001,"timestamp":1789513884478,"change":-0.25,"changeRate":-0.009641,"amplitude":0.01504},"delay":0,"changeRate":0.0030947775628626033,"floatShares":4650000,"shares":4650000,"eps":0,"marketStatus":"Post-Mkt","change":0.08,"latestTime":"09-15 19:23:34 EDT","open":25.96,"high":25.975,"low":25.875,"amount":3834668.008312,"amplitude":0.003868,"askPrice":28.29,"askSize":100,"bidPrice":23.52,"bidSize":100,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.85,"sharesOutstanding":2920000,"nav":25.8477,"aum":120191805,"dividendRate":0.02612,"bidAskSpread":0.000417,"preHourTrading":{"tag":"盘前","latestPrice":25.93,"preClose":25.85,"latestTime":"09:03 EDT","volume":16,"amount":415.060304,"timestamp":1789477391152,"change":0.08,"changeRate":0.003095,"amplitude":0.003106},"postHourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.93,"latestTime":"19:11 EDT","volume":37,"amount":955.2352900000001,"timestamp":1789513884478,"change":-0.25,"changeRate":-0.009641,"amplitude":0.01504},"volumeRatio":0.601422,"impliedVol":0.0713,"impliedVolPercentile":0.1554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBF\",,,,,undefined,":{"symbol":"TBF","floatShares":4650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.601422,"shares":4650000,"dividePrice":0.6773,"high":25.975,"amplitude":0.003868,"preClose":25.85,"low":25.875,"week52Low":23.01,"pbRate":"--","week52High":25.995,"institutionHeld":0,"latestPrice":25.93,"committee":0.043478,"eps":0,"divideRate":0.02612,"volume":147886,"delay":0,"ttmEps":0,"open":25.96,"prevYearClose":24.12,"prevWeekClose":25.85,"prevMonthClose":25.41,"prevQuarterClose":24.23,"fiveDayClose":25.43,"twentyDayClose":25.67,"sixtyDayClose":24.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBF\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"TBF","amount":0.152007,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"债券20+国债指数ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"TBF","amount":0.093128,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"债券20+国债指数ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"TBF","amount":0.217472,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"债券20+国债指数ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TBF","amount":0.215369,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"债券20+国债指数ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TBF","amount":0.172558,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"债券20+国债指数ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBF\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.036654,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.072474,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.086957,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.068425,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.09492,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176713643","title":"US Treasuries Under Pressure Ahead of FOMC Decision, Term Premium Reassessment Risk Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1176713643","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176713643?lang=en_us&edition=fundamental","pubTime":"2026-09-15 14:50","pubTimestamp":1789455031,"startTime":"0","endTime":"0","summary":"Long-dated US Treasuries are exhibiting fragility ahead of this week's Federal Reserve rate decision, with the 10-year term premium now below its level at the start of the year.Oil prices are playing...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","BNDD","IEI","IBGK","TLH","DFII","ZNmain","TLTW","CBXJ","TMV","TYO","IBGM","MINT","CBOY","IBGA","TBIL","YBTC","VTG","BITY","BTCZ","LIAJ","SCHQ","CBXY","CBOO","USVN","IGOV","ZROZ","BETH","LLDR","VCIT","ZFmain","TYA","CIVG","US3Y.BOND","GOLY","MUB","TBX","BTF","UBT","XBIL","CBTJ","BFAP","UTRE","MAXI","BK4581","GBIL","HMOP","SGOV","BBSB","CBTA","BK4588","BITU","CBXA","MWNmain","CBTY","LFAR","BIL","BTCL","LTTI","IBTR","BSV","JPST","XBTY","LQDU","EDV","RSSY","US2Y.BOND","IBTM","EZBC","SPTL","MYCN","BWZ","US6M.BOND","BOND","TBF","BK4535","MTNmain","BTCW","MNRS","HYG","MUNX","TBT","BNDW","BTCO","BITB","TMF","IBTL","BK4550","UTHY","FBTC","SHV","US7Y.BOND","TNmain","IBTQ","ARKB","BK4585","TLT","TIP","US5Y.BOND","SHY","CBOJ","FLGV","VGIT","XTWY","BTCI","BBIB","BITX","TSYW","BAGY","LFAV","BPI","BTCC","TLTI","BTRN","HYGD","ZTmain","LQD","US12M.BOND","LFAL","BOXX","LFAU","CBOA","VCSH","XSVN","GBTC","USHY","TTT","BFJL","TLTM","IBTP","WAMA","BTYS","BK4504","CBXO","DWWN","BITI","BBLB","QBF","HODL","SBIT","SCHO","BETE","VGSH","DBND","AGG","BLV","UFIV","LQDD","VGLT","BCCC","BND","IBGC","BK4561","ZBmain","NTSX","BWX","GOVT","PFIX","TLTX","HYGU","BITO","LDRR","TBJL","CBTO","NGHT","TFJL","IBGL","UTWY","BTC","UBmain","IBTO","ISHG","US30Y.BOND","IBIT","LFBE","BRRR","BITC","GOVZ","DEFI","IEF","IBGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129321925","title":"Japan's Bond Market Shockwaves Threaten to Drag the Global Economy Down","url":"https://stock-news.laohu8.com/highlight/detail?id=1129321925","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129321925?lang=en_us&edition=fundamental","pubTime":"2026-09-10 09:38","pubTimestamp":1789004308,"startTime":"0","endTime":"0","summary":"Japan's benchmark government bond yield has broken above 3% for the first time in three decades, and according to Nomura Research Institute, it is Japan—not external forces—that is the epicenter of...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","BBJP","FLJP","JPXN","US2Y.BOND","EWJV","YCS","US12M.BOND","ISRVF","TMF","US5Y.BOND","BK4588","US3Y.BOND","EWJ","US30Y.BOND","TLTW","AIPO","DXJ","HEWJ","BK4585","TBF","EZJ","DFJ","FOMC","BK4077","USDJPY.FOREX","US10Y.BOND","EWV","US7Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138198738","title":"Why the Recent Sell-Off in US Treasuries Makes Sense Through the Lens of Term Premiums","url":"https://stock-news.laohu8.com/highlight/detail?id=1138198738","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138198738?lang=en_us&edition=fundamental","pubTime":"2026-09-02 12:35","pubTimestamp":1788323727,"startTime":"0","endTime":"0","summary":"According to Julia Wang, the Chief Investment Officer for North Asia at Nomura International Wealth Management, the recent sell-off in US Treasuries is a logical development when examined from the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFAL","VGIT","RSSY","HYG","USVN","UTRE","AGG","LQDU","TFJL","IBGB","MUNX","BK4223","TMF","UBT","LDRR","IBTM","LIAJ","SHY","LQD","TLTW","BK4588","IEF","USHY","BITC","NTSX","BK4504","LLDR","WAMA","TIP","SCHO","VGSH","BK4535","BNDD","GBIL","TTT","BOND","DBND","IEI","SPTL","TMV","BK4194","FLGV","IGOV","BND","ZFmain","BWX","MINT","XBIL","HMOP","BK4550","GOLY","LFAU","LQDD","SGOV","VGLT","TLT","IBTO","MYCN","SCHQ","XTWY","BK4581","IBGK","UFIV","TYA","SHV","BSV","MWNmain","IBGM","TBX","HYGU","IBTP","MTNmain","BIL","UBmain","GOVT","AMGR","BK4585","BNDW","IBTR","BBLB","IBGL","ISHG","UTWY","TNmain","TYO","VCIT","TBJL","TLH","GOVZ","TSYW","XSVN","BLV","LTTI","TLTX","LFBE","BTYS","NGHT","TLTI","CIO","LFAV","BOXX","TBF","ZBmain","HYGD","DWWN","EDV","BK4561","VTG","VCSH","BBSB","CIVG","IBTQ","JPST","BWZ","IBTL","PFIX","TBIL","IBGC","ZTmain","LFAR","TLTM","TBT","BBIB","159503","UTHY","ZROZ","MUB","ZNmain","IBGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177384281","title":"道明证券预计美国财政部扩大长债回购或压低期限溢价约5个基点","url":"https://stock-news.laohu8.com/highlight/detail?id=1177384281","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177384281?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:20","pubTimestamp":1788276028,"startTime":"0","endTime":"0","summary":"道明证券分析指出，美国财政部计划将10年至30年期国债的回购规模“至少翻倍”，若每次操作的最高回购金额设为40亿美元，则可能使10年期国债的期限溢价下降约5个基点。该机构利率策略师Molly...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBGB","LFAL","PFIX","TLH","TSYW","IBTM","TLTI","LFAR","TYA","LFAU","XTWY","BLV","IEF","LFAV","BBSB","BBLB","ISHG","LLDR","LTTI","TBF","NTSX","IEI","TMV","IBGK","TLTW","BK4585","IBGL","VTG","BWZ","161027","IBGC","LFBE","IGOV","SHY","TLT","IBGA","TLTX","IBTO","IBGM","BTYS","XSVN","BNDD","BK4588","TLTM","BBIB","IBTL","TBJL","GOVZ","FLGV","SHV","TFJL","TTT","BWX","SPTL","SCHQ","LDRR","IBTQ","IBTR","TBX","RSSY","DWWN","IBTP","SGOV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBF\",params:#limit:6,delay:false,,,undefined,":[]}}