US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short 7-10 Treasury

29.54

+0.03330.11%

Post-market: 29.54-0.0032-0.01%16:10 EDT

Volume:13.94K

Turnover:411.05K

Market Cap:23.63M

PE:- -

High:30.34

Open:29.49

Low:29.38

Close:29.51

52wk High:30.34

52wk Low:27.43

Shares:800.00K

Float Shares:800.00K

Volume Ratio:0.72

T/O Rate:1.74%

Dividend:0.82

Dividend Rate:2.77%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

France Faces Twin Challenges as Growth Outlook Weakens and Fiscal Consolidation Stalls, According to Far East Monitor

Treasury Secretary Backs $5,000 Check Proposal for Americans, Claims Deficit Can Be Protected

US Treasuries Under Pressure Ahead of FOMC Decision, Term Premium Reassessment Risk Looms

France Unveils €30 Billion Budget Cuts to Rein in Fiscal Deficit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/TBX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBX\",,,,,undefined,":{"symbol":"TBX","market":"US","secType":"STK","nameCN":"ProShares Short 7-10 Treasury","latestPrice":29.5432,"timestamp":1789588800000,"preClose":29.5099,"halted":0,"volume":13938,"hourTrading":{"tag":"盘后","latestPrice":29.54,"preClose":29.5432,"latestTime":"16:10 EDT","volume":7,"amount":206.8024,"timestamp":1789589404529,"change":-0.0032,"changeRate":-0.000108,"amplitude":0},"delay":0,"changeRate":0.0011284348642320223,"floatShares":800000,"shares":800000,"eps":0,"marketStatus":"Closed","change":0.0333,"latestTime":"09-16 16:00:00 EDT","open":29.49,"high":30.34,"low":29.38,"amount":411047,"amplitude":0.032531,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":29.5099,"sharesOutstanding":450000,"nav":29.5006,"aum":23600480,"dividendRate":0.027668,"bidAskSpread":0.002855,"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.5099,"latestTime":"08:41 EDT","volume":1,"amount":29.5,"timestamp":1789562496660,"change":-0.0099,"changeRate":-0.000335,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":29.54,"preClose":29.5432,"latestTime":"16:10 EDT","volume":7,"amount":206.8024,"timestamp":1789589404529,"change":-0.0032,"changeRate":-0.000108,"amplitude":0},"volumeRatio":0.716128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBX\",,,,,undefined,":{"symbol":"TBX","floatShares":800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.716128,"shares":800000,"dividePrice":0.8174,"high":30.34,"amplitude":0.032531,"preClose":29.5099,"low":29.38,"week52Low":27.425,"pbRate":"--","week52High":30.34,"institutionHeld":0,"latestPrice":29.5432,"eps":0,"divideRate":0.027668,"volume":13938,"delay":0,"ttmEps":0,"open":29.49,"prevYearClose":27.7938,"prevWeekClose":29.4352,"prevMonthClose":28.95,"prevQuarterClose":28.2924,"fiveDayClose":29.15,"twentyDayClose":28.85,"sixtyDayClose":28.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBX\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"TBX","amount":0.144123,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"TBX","amount":0.133405,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"TBX","amount":0.298318,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TBX","amount":0.242222,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TBX","amount":0.193464,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBX\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.013855,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.113929,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.076513,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.093147,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.137211,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102780938","title":"France Faces Twin Challenges as Growth Outlook Weakens and Fiscal Consolidation Stalls, According to Far East Monitor","url":"https://stock-news.laohu8.com/highlight/detail?id=1102780938","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102780938?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:20","pubTimestamp":1789518031,"startTime":"0","endTime":"0","summary":"On September 11th, French Minister of Economy and Finance, Antoine Armand, announced a downward revision of the nation's 2026 economic growth forecast from 0.7% to 0.5%. This marks the third time...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","IBTJ","BBIB","BSTV","BBLB","LDER","IBTL","ISHG","ZCBF","IBTQ","IGVT","BWZ","LFAJ","TBX","BWX","IBGC","BSGR","IEF","TLTW","XTEN","TFJL","IBGM","LFAU","TLT","IBTK","VTG","IGOV","TLH","LFAW","BBSB","IEI","FLGV","SCHB","SGOV","USIN","SHV","TBJL","TLTI","AVUS","TSYW","MGOV","BSTS","BK4550","LDRR","IBTI","TLTX","BSGT","BSTU","SHY","ITOT","VONE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177144243","title":"Treasury Secretary Backs $5,000 Check Proposal for Americans, Claims Deficit Can Be Protected","url":"https://stock-news.laohu8.com/highlight/detail?id=1177144243","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177144243?lang=en_us&edition=fundamental","pubTime":"2026-09-16 00:42","pubTimestamp":1789490568,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Bessent has voiced support for President Trump's plan to issue $5,000 checks to American adults, a proposal contingent on Republicans retaining their congressional majority...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBSB","IGVT","IEI","BSTS","SCHB","BBIB","BSGT","ITOT","MGOV","ISHG","IBTK","AVUS","LDRR","SHV","TBX","IBTJ","TSYW","BK4550","IEF","TFJL","BWX","UDN","USIN","IBGM","VONE","XTEN","TLH","BSTV","IBGC","BK4588","TLT","LFAW","VTG","BWZ","LFAU","IBTI","TLTW","UUP","ZCBF","IGOV","BK4585","IBTL","TLTI","BSGR","IBTQ","LFAJ","SGOV","TLTX","LDER","TBJL","FLGV","BSTU","BBLB","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176713643","title":"US Treasuries Under Pressure Ahead of FOMC Decision, Term Premium Reassessment Risk Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1176713643","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176713643?lang=en_us&edition=fundamental","pubTime":"2026-09-15 14:50","pubTimestamp":1789455031,"startTime":"0","endTime":"0","summary":"Long-dated US Treasuries are exhibiting fragility ahead of this week's Federal Reserve rate decision, with the 10-year term premium now below its level at the start of the year.Oil prices are playing...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","LFAU","BLV","LQDU","ZTmain","XBIL","BTCI","BK4585","NTSX","TBF","BITY","BITI","CIVG","XTWY","MTNmain","BITX","PFIX","DFII","CBXY","MYCN","US6M.BOND","ZBmain","US5Y.BOND","VTG","MUB","BETE","ZNmain","HMOP","BFAP","TBX","IBGA","BOND","HODL","BPI","BK4535","MWNmain","SBIT","LFAR","IBGL","NGHT","QBF","IBGM","GOVZ","EZBC","US2Y.BOND","FBTC","VGLT","BK4550","GOVT","CBOY","MAXI","VCIT","XSVN","UTRE","CBTY","ISHG","TMF","CBOO","SCHQ","BK4561","BITC","US30Y.BOND","BND","LDRR","IEI","VGSH","BTCC","UBmain","IBTQ","TMV","BCCC","BTF","HYG","IBTO","LIAJ","TBT","WAMA","BNDW","SHY","BITB","LFBE","IBTR","BK4504","CBOA","TIP","SPTL","BBIB","BAGY","USVN","IBTL","IBGK","DWWN","LFAV","CBTO","JPST","GOLY","UTHY","TLTM","US10Y.BOND","XBTY","TFJL","BWZ","BBSB","BNDD","BTCW","MUNX","EDV","BFJL","HYGU","US3Y.BOND","YBTC","CBTA","GBTC","BOXX","DEFI","TLH","BTC","IBIT","IGOV","BK4581","LLDR","VGIT","FLGV","TLTI","BITU","TNmain","SGOV","BTCZ","ZROZ","LQD","USHY","RSSY","HYGD","ZFmain","BITO","VCSH","BSV","MINT","BBLB","CBOJ","IBGC","DBND","TLTX","TBIL","BTCO","BWX","BTRN","TYA","UBT","TTT","SCHO","IBTM","UFIV","US12M.BOND","BRRR","UTWY","GBIL","TBJL","IBGB","TLTW","MNRS","ARKB","IBTP","BETH","TLT","LQDD","BK4588","TYO","AGG","IEF","CBXA","LFAL","CBXO","BTYS","TSYW","BTCL","BIL","LTTI","SHV","CBTJ","CBXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151548739","title":"France Unveils €30 Billion Budget Cuts to Rein in Fiscal Deficit","url":"https://stock-news.laohu8.com/highlight/detail?id=1151548739","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151548739?lang=en_us&edition=fundamental","pubTime":"2026-09-14 01:42","pubTimestamp":1789321346,"startTime":"0","endTime":"0","summary":"France's Finance Minister Roland Lescure has announced that the government intends to save approximately €30 billion in the upcoming annual budget as part of efforts to curb the nation's fiscal...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSTV","SHY","SCHB","IBTJ","USIN","BWX","TLTX","BBSB","IGVT","XTEN","IBTQ","LFAU","TSYW","LDRR","ISHG","ITOT","IBTL","MGOV","LFAJ","SHV","IBGC","BBLB","BWZ","BBIB","LFAW","TLTW","FXE","TBJL","TLH","SGOV","TLT","BSTS","FLGV","LDER","BK4550","BK4588","BSGT","NBIE","IBTK","IGOV","TFJL","VONE","IEF","AVUS","IBGM","IBTI","BK4585","TBX","IEI","BSGR","ZCBF","VTG","BSTU","TLTI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBX\",params:#limit:6,delay:false,,,undefined,":[]}}