US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi TEM 2x Daily ETF

19.44

-1.7908-8.44%

Post-market: 19.450.0106+0.05%16:04 EDT

Volume:164

Turnover:3K

Market Cap:291.59K

PE:- -

High:19.45

Open:19.45

Low:19.44

Close:21.23

52wk High:30.81

52wk Low:10.77

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.40

T/O Rate:1.09%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tempus AI awarded up to $9.5M from ARPA-H for autonomous AI in cardiology

Tempus AI Wins up to $9.5 Million ARPA-H Advocate Award for Autonomous Heart Failure Agent

Tempus Secures up to $9.5 Million in Arpa-H Advocate Funding to Deploy First Autonomous AI in Cardiology

THOMSON REUTERS

Tempus AI Initiated at Neutral by UBS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/TEMC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEMC\",,,,,undefined,":{"symbol":"TEMC","market":"US","secType":"STK","nameCN":"Corgi TEM 2x Daily ETF","latestPrice":19.4394,"timestamp":1789070400000,"preClose":21.2302,"halted":0,"volume":164,"hourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.4394,"latestTime":"16:04 EDT","volume":2,"amount":38.8788,"timestamp":1789070648908,"change":0.0106,"changeRate":0.000545,"amplitude":0},"delay":0,"changeRate":-0.08435153696149829,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Closed","change":-1.7908,"latestTime":"09-10 16:00:00 EDT","open":19.45,"high":19.45,"low":19.4394,"amount":3227,"amplitude":0.000499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":21.2302,"nav":21.2,"aum":318000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.4394,"latestTime":"16:04 EDT","volume":2,"amount":38.8788,"timestamp":1789070648908,"change":0.0106,"changeRate":0.000545,"amplitude":0},"volumeRatio":0.40414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEMC\",,,,,undefined,":{"symbol":"TEMC","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.40414,"shares":15000,"dividePrice":0,"high":19.45,"amplitude":0.000499,"preClose":21.2302,"low":19.4394,"week52Low":10.77,"pbRate":"--","week52High":30.8122,"institutionHeld":0,"latestPrice":19.4394,"eps":0,"divideRate":0,"volume":164,"delay":0,"ttmEps":0,"open":19.45,"prevYearClose":22.19,"prevWeekClose":23.5764,"prevMonthClose":22.4843,"prevQuarterClose":22.19,"fiveDayClose":21.7745,"twentyDayClose":18.3242},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEMC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEMC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEMC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEMC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666530872","title":"Tempus AI awarded up to $9.5M from ARPA-H for autonomous AI in cardiology","url":"https://stock-news.laohu8.com/highlight/detail?id=2666530872","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666530872?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:05","pubTimestamp":1788984341,"startTime":"0","endTime":"0","summary":"Tempus AI (TEM) announced that it has been selected by the Advanced Research Projects Agency for Health, an agency within the U.S. Department of He...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tempus-ai-awarded-up-to-9-5m-from-arpa-h-for-autonomous-ai-in-cardiology-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tempus-ai-awarded-up-to-9-5m-from-arpa-h-for-autonomous-ai-in-cardiology-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEMT","BK4613","TEM","HEAL","BK4121","LU1861558580.USD","ARKG","LU1861559042.SGD","BK4611","TEMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666371155","title":"Tempus AI Wins up to $9.5 Million ARPA-H Advocate Award for Autonomous Heart Failure Agent","url":"https://stock-news.laohu8.com/highlight/detail?id=2666371155","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666371155?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:01","pubTimestamp":1788984085,"startTime":"0","endTime":"0","summary":"Tempus AI wins up to $9.5 million ARPA-H ADVOCATE award for autonomous heart failure agentTempus AI won up to USD 9.5 million from the US Department of Health and Human Services’ ARPA-H ADVOCATE progr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL94GQX6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4611","ARKG","BK4613","LU1861558580.USD","LU1861559042.SGD","TEM","TEMC","BK4121","TEMT","HEAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666164537","title":"Tempus Secures up to $9.5 Million in Arpa-H Advocate Funding to Deploy First Autonomous AI in Cardiology","url":"https://stock-news.laohu8.com/highlight/detail?id=2666164537","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666164537?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:01","pubTimestamp":1788984074,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nFWN4510GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TEMC","ARKG","HEAL","BK4613","BK4121","TEMT","TEM","LU1861559042.SGD","BK4611","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666536365","title":"Tempus AI Initiated at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2666536365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666536365?lang=en_us&edition=fundamental","pubTime":"2026-09-09 21:35","pubTimestamp":1788960900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TEM/analyst-ratings","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEMT","BK4121","HEAL","ARKG","TEM","TEMC","BK4611","LU1861558580.USD","BK4613","LU1861559042.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TEMC\",params:#limit:6,delay:false,,,undefined,":[]}}