US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Agricultural Strategy No K-1 ETF

20.58

-0.4300-2.05%

Volume:54.93K

Turnover:1.13M

Market Cap:44.50M

PE:- -

High:20.77

Open:20.72

Low:20.56

Close:21.01

52wk High:21.21

52wk Low:16.45

Shares:2.16M

Float Shares:2.16M

Volume Ratio:4.77

T/O Rate:2.54%

Dividend:0.83

Dividend Rate:4.02%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Soybean futures hit highest since 2023 on US biofuel exemptions

Ben Westcott / Bloomberg

Global Grain Markets Rally as U.S. Stockpiles Tighten and Black Sea Shipments Face Disruption

Wheat Futures Surge to Three-Year Peak as Black Sea Grain Shipments Grind to a Halt

Black Sea Grain Trade Disruption Sends Wheat Futures to Three-Year Peak

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/TILL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TILL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TILL\",,,,,undefined,":{"symbol":"TILL","market":"US","secType":"STK","nameCN":"Teucrium Agricultural Strategy No K-1 ETF","latestPrice":20.58,"timestamp":1789136052896,"preClose":21.01,"halted":0,"volume":54932,"delay":0,"changeRate":-0.020466444550214336,"floatShares":2162503,"shares":2162503,"eps":0,"marketStatus":"Trading","change":-0.43,"latestTime":"09-11 10:14:25 EDT","open":20.72,"high":20.77,"low":20.56,"amount":1133475.182732,"amplitude":0.009995,"askPrice":20.61,"askSize":400,"bidPrice":20.55,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":21.01,"sharesOutstanding":162500,"nav":20.61,"aum":44569125,"dividendRate":0.040233,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.75,"preClose":21.01,"latestTime":"09:29 EDT","volume":448,"amount":9310.480256,"timestamp":1789133375009,"change":-0.26,"changeRate":-0.012375,"amplitude":0.012375},"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21.01,"latestTime":"18:29 EDT","volume":392,"amount":8234.19,"timestamp":1789079347361,"change":-0.01,"changeRate":-0.000476,"amplitude":0.004284},"volumeRatio":4.767419,"impliedVol":0.2504,"impliedVolPercentile":0.8127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TILL\",,,,,undefined,":{"symbol":"TILL","floatShares":2162503,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.767419,"shares":2162503,"dividePrice":0.828,"high":20.77,"amplitude":0.009995,"preClose":21.01,"low":20.56,"week52Low":16.453,"pbRate":"--","week52High":21.2099,"institutionHeld":0,"latestPrice":20.58,"committee":-0.142857,"eps":0,"divideRate":0.040233,"volume":54932,"delay":0,"ttmEps":0,"open":20.72,"prevYearClose":16.67,"prevWeekClose":20.59,"prevMonthClose":20.74,"prevQuarterClose":17.3,"fiveDayClose":20.76,"twentyDayClose":18.8,"sixtyDayClose":17.3329},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TILL\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"TILL","amount":0.82769,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Teucrium Agricultural Strategy No K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-24","symbol":"TILL","amount":0.4741,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"Teucrium Agricultural Strategy No K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-20","symbol":"TILL","amount":11.368368,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"Teucrium Agricultural Strategy No K-1 ETF","recordDate":"2023-12-22","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-21","symbol":"TILL","amount":0.255863,"defaultRemindTime":1671633000000,"name":"Teucrium Agricultural Strategy No K-1 ETF","recordDate":"2022-12-23","payableDate":"2022-12-22","currency":"USD","type":"dividend","dateTimestamp":1671598800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TILL\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-21","recordDate":"2022-12-22","paymentDate":"2022-12-23","value":0.255863,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":11.368368,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.4741,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.82769,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TILL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TILL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664437863","title":"Soybean futures hit highest since 2023 on US biofuel exemptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2664437863","media":"Ben Westcott / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664437863?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:54","pubTimestamp":1788213296,"startTime":"0","endTime":"0","summary":"US soybean futures hit their highest level in almost three years after the Trump administration's renewable fuel exemption announcement came in more bullish than expected for biofuel demand.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/oil-gas/soybean-futures-hit-highest-2023-us-biofuel-exemptions?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/oil-gas/soybean-futures-hit-highest-2023-us-biofuel-exemptions?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["RJA","TILL","PDBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149699369","title":"Global Grain Markets Rally as U.S. Stockpiles Tighten and Black Sea Shipments Face Disruption","url":"https://stock-news.laohu8.com/highlight/detail?id=1149699369","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149699369?lang=en_us&edition=fundamental","pubTime":"2026-08-29 07:40","pubTimestamp":1787960422,"startTime":"0","endTime":"0","summary":"Corn and wheat futures have climbed to their highest levels in over three years, yet the forces driving these two agricultural commodities are notably different. Corn prices are being propelled by a...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WXET","CXRN","MZCmain","WHTX","DBA","TILL","TAGS","XCmain","ZCmain","WEAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178343787","title":"Wheat Futures Surge to Three-Year Peak as Black Sea Grain Shipments Grind to a Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=1178343787","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178343787?lang=en_us&edition=fundamental","pubTime":"2026-08-27 22:10","pubTimestamp":1787839834,"startTime":"0","endTime":"0","summary":"Disruptions to grain exports from the Black Sea, compounded by continued attacks on vessels and port infrastructure from both Russia and Ukraine, have ignited intense concerns over global wheat...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBA","TAGS","WHTX","WEAT","TILL","WXET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185639399","title":"Black Sea Grain Trade Disruption Sends Wheat Futures to Three-Year Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1185639399","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185639399?lang=en_us&edition=fundamental","pubTime":"2026-08-27 21:30","pubTimestamp":1787837423,"startTime":"0","endTime":"0","summary":"Wheat markets are experiencing their most severe price shock since the onset of the Russia-Ukraine war, as the deteriorating situation in the Black Sea region continues to escalate. Chicago wheat...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WXET","WEAT","TILL","DBA","TAGS","WHTX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TILL\",params:#limit:6,delay:false,,,undefined,":[]}}