US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Motley Fool 100 Index ETF

79.05

+0.40000.51%

Volume:14.98K

Turnover:1.18M

Market Cap:2.08B

PE:- -

High:79.10

Open:78.94

Low:78.94

Close:78.65

52wk High:80.77

52wk Low:63.76

Shares:26.33M

Float Shares:26.33M

Volume Ratio:1.61

T/O Rate:0.06%

Dividend:0.12

Dividend Rate:0.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

New York Times upgraded to Buy at Guggenheim on digital advertising momentum

Lectra details September share buybacks under ongoing capital management program

Philogen expands treasury stake with continued share buybacks

Official Notification on Recorded Generative AI Offerings (July-August 2026)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/TMFC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","market":"US","secType":"STK","nameCN":"Motley Fool 100 Index ETF","latestPrice":79.05,"timestamp":1789570540556,"preClose":78.65,"halted":0,"volume":14982,"delay":0,"changeRate":0.005085823267641341,"floatShares":26325000,"shares":26325000,"eps":0,"marketStatus":"Trading","change":0.4,"latestTime":"09-16 10:55:55 EDT","open":78.94,"high":79.096,"low":78.94,"amount":1183691.1141,"amplitude":0.001983,"askPrice":79.07,"askSize":400,"bidPrice":79.03,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":78.65,"sharesOutstanding":27125000,"nav":79.11,"aum":2078615250,"dividendRate":0.001494,"bidAskSpread":0.000508,"postHourTrading":{"tag":"盘后","latestPrice":78.65,"preClose":78.65,"latestTime":"19:30 EDT","volume":34,"amount":2672.96,"timestamp":1789515007379,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.605426,"impliedVol":0.1262,"impliedVolPercentile":0.3586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","floatShares":26325000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.605426,"shares":26325000,"dividePrice":0.1181,"high":79.096,"amplitude":0.001983,"preClose":78.65,"low":78.94,"week52Low":63.76,"pbRate":"--","week52High":80.77,"institutionHeld":0,"latestPrice":79.05,"committee":0.2,"eps":0,"divideRate":0.001494,"volume":14982,"delay":0,"ttmEps":0,"open":78.94,"prevYearClose":71.77,"prevWeekClose":79.18,"prevMonthClose":79.44,"prevQuarterClose":76.16,"fiveDayClose":78.73,"twentyDayClose":79.12,"sixtyDayClose":75.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFC\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"TMFC","amount":0.10258109,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Motley Fool 100 Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2023-12-13","symbol":"TMFC","amount":0.059727,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"date":"2023-08-28","symbol":"TMFC","amount":0.054586,"announcedDate":"2023-08-25","type":"dividend","market":"US","newRecordDate":"2023-08-29","defaultRemindTime":1693229400000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-08-30","payableDate":"2023-08-29","currency":"USD","dateTimestamp":1693195200000,"payDate":"2023-08-30"},{"market":"US","date":"2022-12-14","symbol":"TMFC","amount":0.082764,"defaultRemindTime":1671028200000,"name":"Motley Fool 100 Index ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000},{"market":"US","date":"2021-12-15","symbol":"TMFC","amount":0.07821,"defaultRemindTime":1639578600000,"name":"Motley Fool 100 Index ETF","recordDate":"2021-12-17","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFC\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.1146109,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-20","value":0.1256354,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":"2020-12-18","value":0.05112,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-17","value":0.07821,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.082764,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMFC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667469156","title":"New York Times upgraded to Buy at Guggenheim on digital advertising momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2667469156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667469156?lang=en_us&edition=fundamental","pubTime":"2026-09-15 18:15","pubTimestamp":1789467329,"startTime":"0","endTime":"0","summary":"As previously reported, Guggenheim upgraded New York Times (NYT) to Buy from Neutral with a price target of $82, up from $70, after having rolled t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/new-york-times-upgraded-to-buy-at-guggenheim-on-digital-advertising-momentum-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/new-york-times-upgraded-to-buy-at-guggenheim-on-digital-advertising-momentum-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBGR","JHCS","QQQM","DVXC","BNGE","GOGL","PNQI","COWG","GGLL","GXPC","TEK","DARP","QTJL","IEME","FBY","NYT","WEBL","GENY","TCHP","XITK","GOOL","PCLC","RDDC","GNAF","OGIG","ITAN","PJFG","TRUC","GGME","FNGO","GK","NFLU","FNGS","CNEQ","TMFC","GOOX","GRW","FCOM","ZGEN","TFGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667601466","title":"Lectra details September share buybacks under ongoing capital management program","url":"https://stock-news.laohu8.com/highlight/detail?id=2667601466","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667601466?lang=en_us&edition=fundamental","pubTime":"2026-09-15 00:45","pubTimestamp":1789404317,"startTime":"0","endTime":"0","summary":"The latest update is out from Lectra SA ( ($FR:LSS) ). Lectra SA has reported the latest transactions under its ongoing share buyback program, cond...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lectra-details-september-share-buybacks-under-ongoing-capital-management-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lectra-details-september-share-buybacks-under-ongoing-capital-management-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OEF","ACKY","ABFL","GFLW","TACU","COPY","BRKL","BUYB","DIVB","LYLD","BRKU","BRKC","SCHK","GSLC","JPAN","PKW","SYLD","MYLD","DCOR","TMFC","VONE","BRKW","HDUS","LGCF","BK4581","MGC","BCHP","TPFC","TVAL","XDIV","VFLO","SHRY","USSG","BK4588","STRV","COWZ","BK4550","GUSE","BK4585","BRKD","QOWZ","WTV","PY","IWL","FCFY","SCHX","ACTV","COWG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667466423","title":"Philogen expands treasury stake with continued share buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2667466423","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667466423?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:33","pubTimestamp":1789396403,"startTime":"0","endTime":"0","summary":"An announcement from Philogen SpA ( ($IT:PHIL) ) is now available. Philogen S.p.A., a biotech group active in oncology and other severe diseases, l...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/philogen-expands-treasury-stake-with-continued-share-buybacks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/philogen-expands-treasury-stake-with-continued-share-buybacks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PY","GSLC","COWZ","PKW","VGT","GUSE","XDIV","COWG","LYLD","BCHP","MGC","VONE","ACKY","SCHX","LGCF","US6M.BOND","US7Y.BOND","US3Y.BOND","ACTV","BRKU","US12M.BOND","FCFY","TVAL","TPFC","WTV","MYLD","OEF","DCOR","DIVB","JPAN","SYLD","COPY","TACU","QOWZ","US30Y.BOND","BUYB","STRV","SHRY","GFLW","US2Y.BOND","TMFC","HDUS","IWL","US10Y.BOND","ABFL","US5Y.BOND","USSG","VFLO","SCHK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179670757","title":"Official Notification on Recorded Generative AI Offerings (July-August 2026)","url":"https://stock-news.laohu8.com/highlight/detail?id=1179670757","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179670757?lang=en_us&edition=fundamental","pubTime":"2026-09-14 18:46","pubTimestamp":1789382791,"startTime":"0","endTime":"0","summary":"In a bid to foster both innovation and regulated application of generative AI services, cybersecurity authorities, in partnership with relevant government bodies, have been advancing the registration...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFL","PLTZ","DTEC","NJUL","PLTG","GGME","SNOY","TNXT","NVD","AMAA","MSFO","GPTY","LRNZ","NEWZ","AIUP","GGLS","AIEQ","TDAX","SNOU","GTEK","GOGL","WDAI","FEPI","PSQ","MSFC","AMZW","GOOW","IYW","NVC","NVDB","NBDS","07266","PQUS","TQQQ","TMFC","PTIR","WISE","PLTA","EPAI","AIS","DRAI","07788","FAI","METU","MSFX","BK4585","NOCT","NVDX","QDEC","NVDQ","GOU","QLD","07568","NVDW","WPAI","NVDU","FBX","AIQU","GPTZ","JHAI","BK4550","IGPT","MSFW","NJAN","PLTW","AIPI","ROBT","NVDS","GOOX","AMZU","03086","02834","NAPR","VONG","FBL","TQQY","07388","DIPS","MFIG","PLTL","GOOY","09834","TECB","XAIX","AZYY","FBYY","GPIQ","NVII","MAGO","NVDY","BK4021","03034","JXX","MSFU","TDCL","07522","BST","AMZY","LQAI","GOOP","NVDO","QID","NVDL","03455","GGTL","QQQX","METQ","PLTD","AIBD","INVN","AMZP","AIVC","GOOL","METW","BAI","FDIF","09086","ADBU","PLTI","THNQ","TMGN","QMAR","ALAI","AIBU","AQGX","QQQP","TSEL","AMZD","AMZO","MSFY","SQQQ","METD","07261","GGLL","ANEW","AIYY","FRWD","PBOT","PLTU","FCLD","QQQ","ADBG","LOUP","NVYY","AGIQ","NVDD","WCLD","PQNT","PSAI","MSFD","PLYY","TEKY","PLOO","PLTY","QQQM","METG","AMZZ","TDAQ","BK4588","TIME","ANV","AIO","AMZG","NVDG","FBY","AIQD","NVIT","AIFD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMFC\",params:#limit:6,delay:false,,,undefined,":[]}}