US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MOTLEY FOOL NEXT INDEX ETF

23.77

-0.2184-0.91%

Post-market: 23.770.00000.00%16:10 EDT

Volume:4K

Turnover:101.57K

Market Cap:34.46M

PE:- -

High:23.94

Open:23.88

Low:23.77

Close:23.99

52wk High:26.26

52wk Low:19.32

Shares:1.45M

Float Shares:1.45M

Volume Ratio:0.25

T/O Rate:0.29%

Dividend:0.01

Dividend Rate:0.05%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Westpac Flags Strategic Update on Data, Digital and AI Focus

Microsoft sets limits on future artificial intelligence models, CNBC reports

OpenAI CEO Sam Altman Says Company Willing to Slow AI Development

Alessio Vinassa Unveils an Emerging Technology Investment Approach Shaped by Financial Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/TMFX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFX\",,,,,undefined,":{"symbol":"TMFX","market":"US","secType":"STK","nameCN":"MOTLEY FOOL NEXT INDEX ETF","latestPrice":23.7666,"timestamp":1789502400000,"preClose":23.985,"halted":0,"volume":4252,"hourTrading":{"tag":"盘后","latestPrice":23.7666,"preClose":23.7666,"latestTime":"16:10 EDT","volume":9,"amount":213.8994,"timestamp":1789503007977,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00910569105691053,"floatShares":1449998,"shares":1449998,"eps":0,"marketStatus":"Post-Mkt","change":-0.2184,"latestTime":"09-15 19:01:40 EDT","open":23.88,"high":23.94,"low":23.7666,"amount":101568,"amplitude":0.00723,"askPrice":35.61,"askSize":100,"bidPrice":21.04,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":23.985,"sharesOutstanding":1500000,"nav":23.57,"aum":34176500,"dividendRate":0.000463,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.7666,"preClose":23.7666,"latestTime":"16:10 EDT","volume":9,"amount":213.8994,"timestamp":1789503007977,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.252551},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFX\",,,,,undefined,":{"symbol":"TMFX","floatShares":1449998,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.252551,"shares":1449998,"dividePrice":0.011,"high":23.94,"amplitude":0.00723,"preClose":23.985,"low":23.7666,"week52Low":19.32,"pbRate":"--","week52High":26.26,"institutionHeld":0,"latestPrice":23.7666,"eps":0,"divideRate":0.000463,"volume":4252,"delay":0,"ttmEps":0,"open":23.88,"prevYearClose":21.551,"prevWeekClose":23.5754,"prevMonthClose":24.6061,"prevQuarterClose":22.82,"fiveDayClose":23.9184,"twentyDayClose":24.2669,"sixtyDayClose":22.1507},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFX\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"TMFX","amount":0.01092968,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"MOTLEY FOOL NEXT INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"TMFX","amount":0.012115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"MOTLEY FOOL NEXT INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2023-12-13","symbol":"TMFX","amount":0.027682,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"MOTLEY FOOL NEXT INDEX ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"market":"US","date":"2022-12-14","symbol":"TMFX","amount":0.031365,"defaultRemindTime":1671028200000,"name":"MOTLEY FOOL NEXT INDEX ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFX\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.031365,"currency":"USD"},{"executeDate":"2023-12-13","recordDate":"2023-12-14","paymentDate":"2023-12-15","value":0.027682,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.012115,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-19","value":0.01092968,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMFX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667269932","title":"Westpac Flags Strategic Update on Data, Digital and AI Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2667269932","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667269932?lang=en_us&edition=fundamental","pubTime":"2026-09-15 06:18","pubTimestamp":1789424299,"startTime":"0","endTime":"0","summary":"Westpac Banking ( ($AU:WBC) ) just unveiled an announcement. Westpac has released an update on its data, digital and artificial intelligence initia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/westpac-flags-strategic-update-on-data-digital-and-ai-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/westpac-flags-strategic-update-on-data-digital-and-ai-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIFD","SPXV","QTOC","QGRO","AGIX","DARP","BKIV","VTHR","TMFX","MVPS","QCAP","BELT","DYNI","FWD","KOMP","LCG","FRTY","NFEB","EGUS","QQA","MAGQ","QQQT","TARK","FNGO","BERZ","GK","QQQP","ONEQ","QTAP","TCAF","CHAT","QSWN","FLCG","FELG","AIPO","LSGR","QQH","LCLG","ARTY","AMZY","WBC.NZ","QQQA","NBDS","ANEW","PQAP","AIBU","FDGR","NSEP","GQQQ","PJFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667966944","title":"Microsoft sets limits on future artificial intelligence models, CNBC reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2667966944","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667966944?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:10","pubTimestamp":1789391438,"startTime":"0","endTime":"0","summary":"As leaders in the industry and members of the public have become more vocal about their worries over AI, Mustafa Suleyman, who heads up Microsoft’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microsoft-sets-limits-on-future-artificial-intelligence-models-cnbc-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microsoft-sets-limits-on-future-artificial-intelligence-models-cnbc-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGKX","FELG","QQA","GK","BGGG","MIGO","AQLG","QTAP","QSWN","EGUS","QCAP","PQNT","BERZ","DQJN","NBDS","TECY","XT","BKIV","MVPS","AIFD","QGRO","KOMP","QQQT","TCAF","RKSG","FNGO","MSFT","LCG","QQQP","QJL","ANEW","GQQQ","AIBU","TMFX","AMZY","PBOT","TARK","ONEQ","QJN","XAIX","DARP","GSGO","PJFG","MAGQ","FWD","PCLG","LSGR","BAY","NSEP","QQH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666578169","title":"OpenAI CEO Sam Altman Says Company Willing to Slow AI Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2666578169","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666578169?lang=en_us&edition=fundamental","pubTime":"2026-09-11 22:27","pubTimestamp":1789136831,"startTime":"0","endTime":"0","summary":"Responding to a growing backlash, OpenAI CEO Sam Altman has told employees that the startup company is willing to slow its artificial intelligence ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/openai-ceo-sam-altman-says-company-willing-to-slow-ai-development?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/openai-ceo-sam-altman-says-company-willing-to-slow-ai-development?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDGR","VTHR","LCG","TARK","LCLG","QCAP","QQQT","PJFG","TCAF","FLCG","NFEB","ANEW","BERZ","NSEP","TMFX","DARP","DYNI","QGRO","QQQA","AIFD","AMZY","QSWN","LSGR","QQA","SPXV","PQAP","QQQP","ARTY","NBDS","QTOC","QTAP","FRTY","FWD","GK","QQH","BELT","GQQQ","FELG","MAGQ","FNGO","KOMP","TUG","CHAT","BKIV","EGUS","AGIX","AIPO","MVPS","ONEQ","AIBU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666856223","title":"Alessio Vinassa Unveils an Emerging Technology Investment Approach Shaped by Financial Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2666856223","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666856223?lang=en_us&edition=fundamental","pubTime":"2026-09-10 07:28","pubTimestamp":1788996480,"startTime":"0","endTime":"0","summary":"Dubai, United Arab Emirates, September 10th, 2026, ChainwireTech entrepreneur and angel investor Alessio Vinassa today announced the expansion of his investment framework focusing on the convergence o","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/press-releases/alessio-vinassa-unveils-an-emerging-technology-investment-approach-shaped-by","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/press-releases/alessio-vinassa-unveils-an-emerging-technology-investment-approach-shaped-by","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["GK","FLCG","QJN","MFIG","AMZY","BERZ","QQA","PJFG","LSGR","DYNI","BKIV","QQQP","XAIX","TMFX","NSEP","QCAP","TARK","XT","FNGO","QTAP","LCG","GQQQ","QQQA","QGRO","NFEB","DARP","TUG","NBDS","SPXV","ANEW","MVPS","QSWN","PQAP","MAGQ","ONEQ","QQQT","FDGR","TCAF","PQNT","FELG","QQH","EGUS","AIBU","BELT","FWD","FRTY","LCLG","AIFD","KOMP","USSE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMFX\",params:#limit:6,delay:false,,,undefined,":[]}}