US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Toyota Motor Corporation ADRhedged

50.75

+1.362.76%

Post-market: 50.750.00000.00%16:10 EDT

Volume:517

Turnover:26.24K

Market Cap:1.02M

PE:- -

High:50.75

Open:50.67

Low:50.67

Close:49.39

52wk High:65.81

52wk Low:44.94

Shares:20.00K

Float Shares:20.00K

Volume Ratio:1.52

T/O Rate:2.58%

Dividend:8.00

Dividend Rate:15.77%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bessent Declares Dominance Over Yen: A Bold Challenge That Has Japan Fuming Over Perceived Overreach

Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum

Japanese Yen Teeters Near 160 Per Dollar Despite Reported Government Support for Rate Hike

Massive Intervention of Nearly $100 Billion Fails to Halt Yen's Slide Toward 160; Yen Erases Half of Rally as Joint US-Japan Action Impact Fades

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/TMH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMH\",,,,,undefined,":{"symbol":"TMH","market":"US","secType":"STK","nameCN":"Toyota Motor Corporation ADRhedged","latestPrice":50.7515,"timestamp":1789156800000,"preClose":49.3889,"halted":0,"volume":517,"hourTrading":{"tag":"盘后","latestPrice":50.7515,"preClose":50.7515,"latestTime":"16:10 EDT","volume":6,"amount":304.509,"timestamp":1789157404921,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.027589195143038224,"floatShares":20001,"shares":20001,"eps":0,"marketStatus":"Post-Mkt","change":1.3626,"latestTime":"09-11 18:28:16 EDT","open":50.67,"high":50.7515,"low":50.67,"amount":26235,"amplitude":0.00165,"askPrice":76.17,"askSize":200,"bidPrice":25.39,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1260939600000,"exchange":"ARCA","adjPreClose":49.3889,"nav":48.71631,"aum":974374.91631,"dividendRate":0.157651,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":50.7515,"preClose":50.7515,"latestTime":"16:10 EDT","volume":6,"amount":304.509,"timestamp":1789157404921,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.51791,"impliedVol":0.0593,"impliedVolPercentile":0.2124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMH\",,,,,undefined,":{"symbol":"TMH","floatShares":20001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.51791,"shares":20001,"dividePrice":8.001,"high":50.7515,"amplitude":0.00165,"preClose":49.3889,"low":50.67,"week52Low":44.9367,"pbRate":"--","week52High":65.8139,"institutionHeld":0,"latestPrice":50.7515,"eps":0,"divideRate":0.157651,"volume":517,"delay":0,"ttmEps":0,"open":50.67,"prevYearClose":57.7173,"prevWeekClose":51.3592,"prevMonthClose":52.3575,"prevQuarterClose":45.6967,"fiveDayClose":51.88,"twentyDayClose":50.0905,"sixtyDayClose":47.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMH\",params:#limit:5,,,undefined,":[{"date":"2026-06-16","symbol":"TMH","amount":2.37452,"announcedDate":"2026-06-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"Toyota Motor Corporation ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-23"},{"date":"2026-03-16","symbol":"TMH","amount":0.6766,"announcedDate":"2026-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"Toyota Motor Corporation ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-23","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-23"},{"date":"2025-12-16","symbol":"TMH","amount":3.80148,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Toyota Motor Corporation ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-24"},{"date":"2025-09-16","symbol":"TMH","amount":1.14871,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"Toyota Motor Corporation ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-23"},{"date":"2025-06-17","symbol":"TMH","amount":1.34567,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"Toyota Motor Corporation ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMH\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-17","recordDate":"2025-06-17","paymentDate":"2025-06-24","value":1.34567,"currency":"USD"},{"executeDate":"2025-09-16","recordDate":"2025-09-16","paymentDate":"2025-09-23","value":1.14871,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-24","value":3.80148,"currency":"USD"},{"executeDate":"2026-03-16","recordDate":"2026-03-16","paymentDate":"2026-03-23","value":0.6766,"currency":"USD"},{"executeDate":"2026-06-16","recordDate":"2026-06-16","paymentDate":"2026-06-23","value":2.37452,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100411397","title":"Bessent Declares Dominance Over Yen: A Bold Challenge That Has Japan Fuming Over Perceived Overreach","url":"https://stock-news.laohu8.com/highlight/detail?id=1100411397","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100411397?lang=en_us&edition=fundamental","pubTime":"2026-09-09 16:21","pubTimestamp":1788942074,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Bessent has delivered his most forceful stance yet on the yen's valuation, according to a report. His recent remarks signal a highly unconventional effort to assert control over...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDLB","DIM","BGCG","DWMF","TLTD","VSGX","JPIN","KOKU","RAYJ","EFA","DINT","DBEF","AVIV","MFSI","BIDD","FFGX","TXUG","JIG","EFAX","FJP","DIHP","FFDI","BK4581","FICS","IQDY","ISEP","HSCZ","OAKI","GSJY","QEFA","TPIF","TOK","ILOW","GSID","JPMO","TMH","NIHI","FENI","EFU","EAFG","BK4504","ISVL","RBIN","QBIV","GSIE","PXF","IDJL","TILC","RODM","IDMO","DOL","JAMF","HDEF","NISM","IMFL","IFLO","EFAS","IDOG","JAPN","CGXU","FDT","MJSC","SCHF","CIL","RODE","DDLS","IDEV","JDVI","PGRI","EFV","SCJ","BK4550","EPIN","CVIE","GAID","BKIE","FNDF","JIRE","DFIV","JHMD","EFZ","RINT","HEFA","FDEV","JPAN","CGIC","IMOM","IPAC","IVSX","PDEV","TXUE","AVNV","IBFR","IMTM","EFAD","DFAI","GIEQ","BK4582","IJUL","HAWX","IFLR","RAYD","DFGX","JIREF","BAIV","FRGN","BK4588","PIZ","ENHI","URTH","SSXU","DMXF","FHIL","IVSI","VPL","DFIS","VIGI","STXI","IDJN","OAIM","DMRI","INTF","RFDI","IDLV","IJAN","QINT","VPLCF","SCZ","BCIL","EFO","BK4585","CEFA","DBJP","VEFA","DFAX","DDWM","CGIE","TLCI","AVDS","ISDX","YDEC","PDN","IDV","DLS","HJPX","VDV","AIVI","EASG","JPO","EFAA","NBJP","IMAY","PQNT","USDJPY.FOREX","IAGG","IAPR","PZIV","QUIZ","DTAN","OSEA","EFG","OEFA","TACN","IDHD","UIVM","DNL","DWM","BK4023","IHDG","SPDW","ROIS","VDG","JPN","TOUS","CWI","VEU","YMAR","FLJH","AVDV","TISC","OPPJ","DXIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143853258","title":"Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1143853258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143853258?lang=en_us&edition=fundamental","pubTime":"2026-08-21 07:21","pubTimestamp":1787268102,"startTime":"0","endTime":"0","summary":"On August 3, Japanese Finance Minister Katsunobu Kato and U.S. Treasury Secretary Scott Bessent publicly confirmed that both monetary authorities executed a coordinated intervention on July 31,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTD","FENI","FNDF","TOK","DFAI","DINT","OSEA","AIVI","IBFR","IDJN","JPO","ISRVF","DLS","JAMF","BK4585","DMXF","JIRE","VDG","EFAX","EFAA","VDV","IDEV","DIHP","FXY","VEFA","PIZ","BK4504","FFGX","RAYJ","IAPR","RFDI","EASG","IHDG","JPAN","CEFA","FJP","GAID","TILC","DTAN","JPYmain","ISEP","SPDW","RAYD","IVSX","HAWX","DXIV","DWMF","IPAC","DWM","ISVL","DBEF","OAKI","RODE","DFGX","PZIV","GSIE","TISC","EPIN","AVNV","QUIZ","IJUL","DFAX","CGXU","FLJH","JIG","DNL","RBIN","SSXU","TLCI","IFLO","FDEV","EFG","IDHD","JIREF","IFLR","QBIV","JDVI","CGIE","IDOG","FHIL","AVDS","KOKU","ISDX","EFO","EFA","JPIN","YCS","VPLCF","ROIS","FDT","BGCG","FRGN","EAFG","YDEC","PQNT","IDJL","HDEF","OPPJ","GIEQ","MJSC","GSID","CGIC","SCZ","IJAN","IMAY","ENHI","DFIV","SCHF","VEU","JAPN","RINT","EWJ","TPIF","CWI","EFV","PDN","VIGI","PXF","FFDI","USDJPY.FOREX","MFSI","IDMO","HEWJ","MJYmain","YCL","VSGX","NBIE","VPL","CIL","BIDD","OEFA","DDWM","HEFA","IDLB","IVSI","UIVM","IMTM","BAIV","EFU","PDEV","BKIE","IAGG","DBJP","EFZ","NIHI","GSJY","AVDV","DFIS","TOUS","CVIE","TXUE","EFAD","DMRI","BK4581","IMOM","JHMD","QEFA","IQDY","INTF","FICS","BK4023","SCJ","IDV","HSCZ","IMFL","OAIM","ILOW","NBJP","DIM","PGRI","BCIL","NISM","EFAS","RODM","STXI","DOL","IDLV","TXUG","JPN","AVIV","BK4588","HJPX","TACN","TMH","URTH","QINT","DDLS","YMAR","BK4550","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183531335","title":"Japanese Yen Teeters Near 160 Per Dollar Despite Reported Government Support for Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1183531335","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183531335?lang=en_us&edition=fundamental","pubTime":"2026-08-14 02:50","pubTimestamp":1786647046,"startTime":"0","endTime":"0","summary":"The Japanese yen remains within striking distance of a key psychological threshold against the US dollar, even as reports suggest that Prime Minister Shigeru Ishiba's administration supports a...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","HSCZ","OAIM","VDV","ROIS","CVIE","TILC","BGCG","DDLS","TLCI","TMH","DINT","IJUL","DFIS","EASG","GSID","CGIE","DNL","SSXU","BK4504","BKIE","PGRI","DBJP","PDEV","DDWM","IAPR","TACN","DMXU","NIHI","FRGN","JDVI","GIEQ","EFU","OEFA","TISC","NBJP","TXUE","URTH","YMAR","FDEV","US6M.BOND","CGXU","DBEF","JHMD","JPN","CEFA","JPAN","DWMF","USDJPY.FOREX","DMXF","DOL","US3Y.BOND","JAPN","BIDD","FICS","EFAD","DXIV","YDEC","BK4550","VPL","IHDG","FFGX","DFGX","IMTM","GAID","OPPJ","ENHI","JIG","BK4585","US10Y.BOND","IMAY","VIGI","EFAX","IVSX","IDLB","DWM","IFLR","AVDV","INTF","RFDI","NISM","BAIV","HJPX","FFDI","IAGG","GSJY","TLT","ISVL","IMOM","FDT","VDG","HDEF","DFIV","IJAN","IDJL","IDV","JPIN","AVNV","HEFA","IQDY","BK4023","HAWX","DTAN","SCJ","SPDW","FLJH","FHIL","RINT","EFO","IMFL","PDN","CGIC","GSIE","IDEV","RODM","JAMF","JIRE","MFSI","US2Y.BOND","IVSI","STXI","US30Y.BOND","TPIF","VSGX","BK4582","QEFA","RBIN","FNDF","ISDX","UIVM","QUIZ","AVDS","US7Y.BOND","AVIV","ILOW","EFZ","IDOG","SCHF","IDHD","PIZ","EFAA","PXF","TLTD","EAFG","OAKI","VEU","DIHP","TMF","FJP","KOKU","IFLO","RAYD","DFAI","TLTW","BCIL","BK4588","US12M.BOND","EFG","TOK","MJSC","TXUG","IDMO","SCZ","FENI","DLS","JIREF","DFAX","EFAS","IDJN","ISEP","DMRI","CWI","EPIN","TOUS","IBFR","US5Y.BOND","RODE","QINT","PZIV","IDLV","QBIV","EFA","EFV","IPAC","AIVI","PQNT","RAYJ","DIM","OSEA","JPO","VEFA","VPLCF","CIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143157792","title":"Massive Intervention of Nearly $100 Billion Fails to Halt Yen's Slide Toward 160; Yen Erases Half of Rally as Joint US-Japan Action Impact Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1143157792","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143157792?lang=en_us&edition=fundamental","pubTime":"2026-08-11 20:10","pubTimestamp":1786450253,"startTime":"0","endTime":"0","summary":"The yen continued to edge lower in Tuesday's forex trading session, approaching a critical level for the dollar-yen pair that could reignite speculation about another intervention by Japanese...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFGX","ISDX","OEFA","QUIZ","CWI","FHIL","AVDV","JIREF","RAYD","RFDI","VEFA","BIDD","JPYmain","BCIL","IAPR","TLTD","OSEA","DLS","GSJY","IVSI","IDV","FJP","IFLO","JAMF","NISM","CGIE","DOL","CVIE","URTH","TLCI","DMXF","SCHF","BK4582","EPIN","YCS","DMRI","GIEQ","IBFR","RODE","IDLV","KOKU","QINT","DFAX","NBIE","NBJP","PDN","EFV","JPIN","TOK","FDEV","JIG","DNL","MFSI","RBIN","UIVM","IDJN","ISVL","QEFA","AVDS","FICS","IHDG","PZIV","FLJH","DBEF","EFZ","JHMD","IQDY","DDWM","BK4581","IDOG","CEFA","BK4585","PQNT","RODM","DFIS","EFO","VDV","FXY","JPAN","HDEF","ILOW","BKIE","YDEC","DFAI","EFAA","DINT","EFAS","IDMO","IVSX","EWJ","DIM","ISRVF","FFDI","IJUL","IPAC","VEU","EFU","CIL","FRGN","MJSC","DXIV","EFAX","FNDF","YCL","STXI","EFAD","TACN","CGXU","BAIV","BK4550","TPIF","TMH","IFLR","HJPX","EFG","RINT","BK4504","TXUG","GAID","OAKI","DFIV","FDT","HSCZ","INTF","VDG","SCJ","EASG","HEWJ","EAFG","VIGI","OPPJ","TISC","NIHI","CGIC","YMAR","IJAN","IMOM","JIRE","IMTM","DWMF","TILC","ENHI","ROIS","IDJL","RAYJ","VPL","TOUS","JPO","VPLCF","PGRI","DFGX","IMAY","IDHD","BK4588","DIHP","JAPN","SPDW","BGCG","MJYmain","GSID","IDEV","DBJP","DWM","DTAN","EFA","HAWX","JPN","QBIV","SCZ","FENI","PXF","AVNV","TXUE","HEFA","AIVI","SSXU","IDLB","JDVI","IAGG","VSGX","PDEV","BK4023","DDLS","GSIE","ISEP","AVIV","OAIM","PIZ","IMFL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMH\",params:#limit:6,delay:false,,,undefined,":[]}}