US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill S&P 500 Target 10 Managed Distribution ETF

52.67

-0.2181-0.41%

Post-market: 52.890.2181+0.41%16:15 EDT

Volume:31

Turnover:2K

Market Cap:1.58M

PE:- -

High:52.67

Open:52.89

Low:52.67

Close:52.89

52wk High:55.19

52wk Low:46.50

Shares:30.00K

Float Shares:30.00K

Volume Ratio:0.03

T/O Rate:0.10%

Dividend:2.95

Dividend Rate:5.60%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wall Street Closes Lower as Treasury Yields Hit Multi-Year Highs Ahead of Fed Decision

Treasury Yields Breach 5% Could Be Just the Beginning, Wall Street Draws the Market's "Line in the Sand": 5.25%

Market Preview: Nasdaq Futures Dip 0.07% as Treasury Yields Climb Higher

US 10-Year Treasury Yield Surpasses 5%: Bessent's Hearing Today Puts 'Growth-Led Debt Reduction' Strategy Under Scrutiny

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/TPAY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPAY\",,,,,undefined,":{"symbol":"TPAY","market":"US","secType":"STK","nameCN":"Roundhill S&P 500 Target 10 Managed Distribution ETF","latestPrice":52.6724,"timestamp":1789588800000,"preClose":52.8905,"halted":0,"volume":31,"hourTrading":{"tag":"盘后","latestPrice":52.8905,"preClose":52.6724,"latestTime":"16:15 EDT","volume":8,"amount":421.37919999999997,"timestamp":1789589700311,"change":0.2181,"changeRate":0.004141,"amplitude":0},"delay":0,"changeRate":-0.004123613881509907,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"Post-Mkt","change":-0.2181,"latestTime":"09-16 19:12:19 EDT","open":52.8905,"high":52.6724,"low":52.6724,"amount":1653,"amplitude":0,"askPrice":78.73,"askSize":200,"askPartCode":"t","bidPrice":26.25,"bidSize":200,"bidPartCode":"t","shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":52.8905,"sharesOutstanding":10000,"nav":52.96,"aum":1588800,"dividendRate":0.056014,"bidAskSpread":0.002429,"postHourTrading":{"tag":"盘后","latestPrice":52.8905,"preClose":52.6724,"latestTime":"16:15 EDT","volume":8,"amount":421.37919999999997,"timestamp":1789589700311,"change":0.2181,"changeRate":0.004141,"amplitude":0},"volumeRatio":0.027351,"impliedVol":0.2455,"impliedVolPercentile":0.7554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPAY\",,,,,undefined,":{"symbol":"TPAY","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.027351,"shares":30000,"dividePrice":2.9504,"high":52.6724,"amplitude":0,"preClose":52.8905,"low":52.6724,"week52Low":46.4957,"pbRate":"--","week52High":55.19,"institutionHeld":0,"latestPrice":52.6724,"eps":0,"divideRate":0.056014,"volume":31,"delay":0,"ttmEps":0,"open":52.8905,"prevYearClose":50.9,"prevWeekClose":53.4137,"prevMonthClose":54.1733,"prevQuarterClose":53.7202,"fiveDayClose":53.3996,"twentyDayClose":54.2125,"sixtyDayClose":53.5517},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPAY\",params:#limit:5,,,undefined,":[{"date":"2026-12-09","symbol":"TPAY","amount":0.42175,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-09","defaultRemindTime":1796826600000,"name":"Roundhill S&P 500 Target 10 Managed Distribution ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-10","payableDate":"2026-12-09","currency":"USD","dateTimestamp":1796792400000,"payDate":"2026-12-10"},{"date":"2026-11-10","symbol":"TPAY","amount":0.42175,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-10","defaultRemindTime":1794321000000,"name":"Roundhill S&P 500 Target 10 Managed Distribution ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-12","payableDate":"2026-11-10","currency":"USD","dateTimestamp":1794286800000,"payDate":"2026-11-12"},{"date":"2026-10-14","symbol":"TPAY","amount":0.42175,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-14","defaultRemindTime":1791984600000,"name":"Roundhill S&P 500 Target 10 Managed Distribution ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-10-14","currency":"USD","dateTimestamp":1791950400000,"payDate":"2026-10-15"},{"date":"2026-09-09","symbol":"TPAY","amount":0.42175,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"Roundhill S&P 500 Target 10 Managed Distribution ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-08-12","symbol":"TPAY","amount":0.42175,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-12","defaultRemindTime":1786541400000,"name":"Roundhill S&P 500 Target 10 Managed Distribution ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-13","payableDate":"2026-08-12","currency":"USD","dateTimestamp":1786507200000,"payDate":"2026-08-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPAY\",market:\"US\",,,undefined,":[{"executeDate":"2026-03-11","recordDate":"2026-03-11","paymentDate":"2026-03-12","value":0.42175,"currency":"USD"},{"executeDate":"2026-04-08","recordDate":"2026-04-08","paymentDate":"2026-04-09","value":0.42175,"currency":"USD"},{"executeDate":"2026-05-13","recordDate":"2026-05-13","paymentDate":"2026-05-14","value":0.42175,"currency":"USD"},{"executeDate":"2026-06-10","recordDate":"2026-06-10","paymentDate":"2026-06-11","value":0.42175,"currency":"USD"},{"executeDate":"2026-07-08","recordDate":"2026-07-08","paymentDate":"2026-07-09","value":0.42175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPAY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198571258","title":"Wall Street Closes Lower as Treasury Yields Hit Multi-Year Highs Ahead of Fed Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=1198571258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198571258?lang=en_us&edition=fundamental","pubTime":"2026-09-16 06:13","pubTimestamp":1789510381,"startTime":"0","endTime":"0","summary":"U.S. stocks fell on Tuesday as benchmark Treasury yields climbed to their highest level since 2007, putting pressure on risk assets. The Federal Reserve's highly anticipated interest rate decision is...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULD","EXEQ","GMMA","SCLZ","TNmain","IBTB","BK4550","BK4196","XVOL","GQI","SPXL","KHPI","URTH","SDS","DYNF","ONEO","SPUU","SPYQ","MFMO","VFMO","SPXU","MBOX","MBCE","OBIL","FEX","BK4585","SCHX","SMAX","SSO","TPAY","CPNQ","WBIL","SPYT","SPIN","XSPI","IBTL","LDER","NYSX","ILCB","JUNW","EQTY","SH","MRCP","BK4581","XLUX","EQL","MAYU","RSEE","DMAX","HAWG","PBSE","AAUA","UTES","CAIE","SPXS","TSYX","SPHQ","PBJA","IUS","SPYH","RETL","BUFT","IYY","MMAR","XUSP","VAIE","XXV","PSMR","FMTM","SAMM","KSPY","UPRO","UBmain","BMVP","FNGS","FNDX","GLOF","UJAN","FLV","ACLC","GSUS","BBUS","CPNM","IVV","WAMA","SPDN","ZNmain","QB","MTUL","XRT","BSTP","QBQF","JMOM","SCDL","VOO","MPAY","TRTY","MMAX","VTHR","ALTL","ZTmain","HEQ","GOVM","CPSM","QCJA","SPY","SVOL","VTG","BXMX","FFLG","RSSY","DFUS","EIM","MSLC","BUFD","SIXA","ZFmain","RECI","FTA","YSPY","BKLG","HIBL","STOX","OAKM","AESR","ITOT","USPX","HAPR","BK4588","FFA","SPYM","OCDB","STRV","SPYU","HKND","TOK","ZBmain","QJN","XYLG","XNTK","EDGE","EBND","TDAX","GSLC","GVLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110649292","title":"Treasury Yields Breach 5% Could Be Just the Beginning, Wall Street Draws the Market's \"Line in the Sand\": 5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110649292","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110649292?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:56","pubTimestamp":1789480563,"startTime":"0","endTime":"0","summary":"US equities are entering historically their most volatile season, and the bond market has already torn open the first wound: The 10-year Treasury yield touched 5% on Monday (Sept 14), a first since...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMVP","AESR","AAUA","XNTK","RSSY","SPYH","PBSE","UJAN","GOVM","VAIE","BSTP","SPYU","MTUL","SIXA","SPYT","VOO","GSUS","SDS","IBTL","ZNmain","ALTL","SPHQ","BK4196","FMTM","SPXL","SPXS","BUFT","MBCE","QBQF","WAMA","FEX","JUNW","QB","STRV","ZTmain","NYSX","LDER","YSPY","BUFD","TSYX","MMAR","FFLG","SCHX","SPIN","EBND","IYY","VTHR","HEQ","SAMM","MMAX","XLUX","GQI","SMAX","BK4550","TPAY","HIBL","EIM","KSPY","XYLG","RECI","MBOX","XSPI","ZFmain","QCJA","BK4581","TRTY","ACLC","STOX","CPNQ","BXMX","EQTY","FFA","SVOL","MAYU","VFMO","SPDN","IUS","SCDL","ONEO","ZBmain","MRCP","TDAX","SPYQ","IBTB","OBIL","DYNF","DMAX","ILCB","PSMR","FTA","KHPI","PBJA","SH","OAKM","EXEQ","WBIL","UPRO","IVV","GVLE","UBmain","SCLZ","FLV","HAPR","BK4588","SPUU","FAZ","USPX","CPSM","XVOL","CAIE","EDGE","SPYM","SPXU","FNGS","TNmain","BBUS","MSLC","FNDX","GSLC","UTES","XXV","JULD","RSEE","EQL","MPAY","QJN","BKLG","CPNM","OCDB","SPY","MFMO","JMOM","VTG","SSO","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174838822","title":"Market Preview: Nasdaq Futures Dip 0.07% as Treasury Yields Climb Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1174838822","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174838822?lang=en_us&edition=fundamental","pubTime":"2026-09-15 20:48","pubTimestamp":1789476496,"startTime":"0","endTime":"0","summary":"Global equities extended their losing streak on Tuesday, continuing the selloff from the prior session. U.S. stocks declined, while elevated oil prices added further pressure to the Treasury market,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPAY","GVLE","RSEE","BK4534","TECL","BK4561","STRV","SPXS","FFLG","OCDB","QQQA","FEX","PSMR","SPYT","ACLC","XSPI","XNTK","09086","EIM","QYLG","WBIL","QJN","03034","VOO","EQTY","GSUS","CPNM","03455","BK4196","NJUL","FTEC","SPYH","UTES","JUNW","OBIL","NDX","MBOX","MMAX","TRTY","FLV","SPY","PSQ","MTUL","JEPQ","IVV","MSLC","PBSE","SPYM","BK4593","QLD","IBTB","TPAY","BK4581","SIXA","VTG","07522","IYY","RSSY","SQQQ","DMAX","QQQM","FMTM","09834","SMAX","07261","BK4550","SPIN","QDEC","LDER","VTHR","BK4585","IBTL","SPXL","NOCT","TQQQ","QQQJ","BUFT","DYNF","NQmain","BMVP","BKLG","TQQY",".IXIC","TSYX","UJAN","VFMO","QID","UPRO","SPXU","SVOL","BXMX","BUFD","ILCB","SH","QMAR","SCDL","GPIQ","QQQ","XYLG","SSO","STOX","FTA","QQQX","QCJA","FNGS","FNDX","KSPY","KHPI","SCLZ","MNQmain","TECS","CPNQ","YSPY","07266","03086","SPDN","MFMO","QQQI","XXV","HIBL","EQL","SAMM","MBCE","GQI","CAIE","MRCP","XVOL","ONEO","XLUX","BBUS","VAIE","BSTP","CPSM","HAPR","HEQ","IYW","07568","ALTL","SPHQ","SPUU","QQQE","GSLC","NJAN","OAKM","EXEQ","PBJA","IUS","JULD","TDAX","WAMA","QDTE","QQQY","RECI","FFA","QBQF","NYSX","SPYU","USPX","BK4588","02834","SPYQ","NAPR","MMAR","SCHX","AESR","NVIW.SI","ONEQ","EDGE","EBND","GOVM","JMOM","MAYU","AAUA","QB","SDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103190218","title":"US 10-Year Treasury Yield Surpasses 5%: Bessent's Hearing Today Puts 'Growth-Led Debt Reduction' Strategy Under Scrutiny","url":"https://stock-news.laohu8.com/highlight/detail?id=1103190218","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103190218?lang=en_us&edition=fundamental","pubTime":"2026-09-15 20:28","pubTimestamp":1789475320,"startTime":"0","endTime":"0","summary":"The yield on the US 10-year Treasury note climbed to 5.04% on Tuesday, marking its highest level since 2007. As yields continue their upward trajectory and concerns over American fiscal...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDER","FNDX","JMOM","RSEE","OBIL","SPYH","MMAX","UJAN","EQTY","YSPY","SMAX","TDAX","XLUX","SPIN","SPYM","FFA","HAPR","BUFT","SDS","BSTP","DMAX","BKLG","BK4585","QJN","BUFD","SPUU","ZFmain","BBUS","QB","ZBmain","ZNmain","FNGS","MRCP","SCDL","EDGE","SPXU","EBND","BK4550","NYSX","FTA","SPY","SPXS","MAYU","SSO","FMTM","TNmain","CPNM","IVV","XNTK","UBmain","CPNQ","IBTB","SCLZ","FFLG","VTHR","SH","MBCE","XYLG","USPX","QCJA","GSUS","RECI","MBOX","KSPY","KHPI","JULD","DYNF","BK4196","GSLC","SPYT","AAUA","GQI","OCDB","VFMO","STRV","IBTL","SCHX","AESR","HIBL","PSMR","BXMX","ILCB","GOVM","XSPI","ZTmain","TSYX","VOO","WBIL","SAMM","CAIE","FLV","XVOL","BK4581","SPYU","GVLE","SPHQ","SIXA","TRTY","HEQ","IUS","EQL","EXEQ","SPXL","IYY","UTES","ALTL","BMVP","QBQF","EIM","UPRO","XXV","ACLC","PBSE","TPAY","SVOL","VTG","CPSM","SPYQ","WAMA","RSSY","JUNW","MPAY","MMAR","VAIE","ONEO","STOX","MSLC","OAKM","BK4588","MFMO","MTUL","FEX","SPDN","PBJA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TPAY\",params:#limit:6,delay:false,,,undefined,":[]}}