US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Timothy Plan US Large/Mid Cap Core ETF

49.22

-0.2100-0.42%

Post-market: 49.220.00000.00%19:30 EDT

Volume:11.21K

Turnover:552.53K

Market Cap:311.94M

PE:- -

High:49.38

Open:49.38

Low:49.16

Close:49.43

52wk High:51.91

52wk Low:44.00

Shares:6.34M

Float Shares:6.34M

Volume Ratio:0.23

T/O Rate:0.18%

Dividend:0.42

Dividend Rate:0.84%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Timothy Plan US Large/Mid Cap Core ETF

Exchange:

ARCA

Establishment Date:

2019

Employees:

- -

Office Location:

15935 La Cantera Parkway,San Antonio,Texas,United States

Website:

- -

Zip Code:

78256

Phone:

Fax:

- -

Introduction:

The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets directly or indirectly in the securities included in the index, an unmanaged, volatility weighted index created by the Sub-Advisor. The index combines fundamental criteria with individual security risk control achieved through volatility weighting of individual securities, rather than traditional market-cap weighting.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/TPLC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPLC\",,,,,undefined,":{"symbol":"TPLC","market":"US","secType":"STK","nameCN":"Timothy Plan US Large/Mid Cap Core ETF","latestPrice":49.22,"timestamp":1789502400000,"preClose":49.43,"halted":0,"volume":11213,"hourTrading":{"tag":"盘后","latestPrice":49.22,"preClose":49.22,"latestTime":"19:30 EDT","volume":12,"amount":590.64,"timestamp":1789515006152,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004248432126239143,"floatShares":6337581,"shares":6337581,"eps":0,"marketStatus":"Not Yet Opened","change":-0.21,"latestTime":"09-15 16:00:00 EDT","open":49.38,"high":49.38,"low":49.161,"amount":552534.277286,"amplitude":0.004431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":49.43,"sharesOutstanding":7187008,"nav":49.413879,"aum":308194889.61,"dividendRate":0.008436,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":49.43,"preClose":49.43,"latestTime":"07:35 EDT","volume":3,"amount":148.29,"timestamp":1789472154300,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":49.22,"preClose":49.22,"latestTime":"19:30 EDT","volume":12,"amount":590.64,"timestamp":1789515006152,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.227856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPLC\",,,,,undefined,":{"symbol":"TPLC","floatShares":6337581,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.227856,"shares":6337581,"dividePrice":0.4152,"high":49.38,"amplitude":0.004431,"preClose":49.43,"low":49.161,"week52Low":43.9965,"pbRate":"--","week52High":51.91,"institutionHeld":0,"latestPrice":49.22,"eps":0,"divideRate":0.008436,"volume":11213,"delay":0,"ttmEps":0,"open":49.38,"prevYearClose":45.45,"prevWeekClose":49.56,"prevMonthClose":50.74,"prevQuarterClose":50.35,"fiveDayClose":50.1109,"twentyDayClose":51.6418,"sixtyDayClose":49.5235},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPLC\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"TPLC","amount":0.0605,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-08-07","symbol":"TPLC","amount":0.009886,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-10","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-10"},{"date":"2026-07-09","symbol":"TPLC","amount":0.026045,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-07-10"},{"date":"2026-06-09","symbol":"TPLC","amount":0.06879,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-10"},{"date":"2026-05-08","symbol":"TPLC","amount":0.010505,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-11","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPLC\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-17","value":0.032353,"currency":"USD"},{"executeDate":"2019-07-17","recordDate":"2019-07-18","paymentDate":"2019-07-19","value":0.024048,"currency":"USD"},{"executeDate":"2019-08-14","recordDate":"2019-08-15","paymentDate":"2019-08-16","value":0.007178,"currency":"USD"},{"executeDate":"2019-09-10","recordDate":"2019-09-11","paymentDate":"2019-09-12","value":0.037912,"currency":"USD"},{"executeDate":"2019-11-13","recordDate":"2019-11-14","paymentDate":"2019-11-15","value":0.01144,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPLC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":592114799,"yearFounded":2019,"address":"15935 La Cantera Parkway,San Antonio,Texas,United States","zipCode":"78256","officePhone":"877 660 4400"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0227},{"period":"1month","weight":-0.0476},{"period":"3month","weight":-0.0092},{"period":"6month","weight":0.0619},{"period":"1year","weight":0.074},{"period":"ytd","weight":0.0876}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1504},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1158}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets directly or indirectly in the securities included in the index, an unmanaged, volatility weighted index created by the Sub-Advisor. The index combines fundamental criteria with individual security risk control achieved through volatility weighting of individual securities, rather than traditional market-cap weighting.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.006504},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.003681},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.016952},{"month":4,"riseRate":0.428571,"avgChangeRate":0.012289},{"month":5,"riseRate":0.857143,"avgChangeRate":0.019062},{"month":6,"riseRate":0.625,"avgChangeRate":0.014002},{"month":7,"riseRate":0.875,"avgChangeRate":0.033584},{"month":8,"riseRate":0.625,"avgChangeRate":0.004355},{"month":9,"riseRate":0.375,"avgChangeRate":-0.023535},{"month":10,"riseRate":0.428571,"avgChangeRate":0.01298},{"month":11,"riseRate":0.857143,"avgChangeRate":0.052567},{"month":12,"riseRate":0.571429,"avgChangeRate":0.006279}],"exchange":"ARCA","name":"Timothy Plan US Large/Mid Cap Core ETF","nameEN":"Timothy Plan US Large/Mid Cap Core ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TPLC\",market:\"US\",,,undefined,":null}}