US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tactical Resources Corp

4.51

-0.1100-2.38%

Volume:22.13K

Turnover:100.98K

Market Cap:61.39M

PE:-13.34

High:4.88

Open:4.74

Low:4.50

Close:4.62

52wk High:9.20

52wk Low:4.25

Shares:13.61M

Float Shares:11.22M

Volume Ratio:0.36

T/O Rate:0.20%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3382

EPS(LYR):-0.6690

ROE:--

ROA:-103.35%

PB:-10.42

PE(LYR):-6.74

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Critica Says Second MREC Produced from Western Australia Rare Earth Project

MT Newswires Live

Mount Ridley squeezes out record scandium recovery with half the juice

The West Australian

WA Jupiter giant repeats 58% rare earths carbonate trick for Critica

The West Australian

Viridis scores $21m local Govt backing for Brazilian rare earths play

The West Australian

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/TREO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TREO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TREO\",,,,,undefined,":{"symbol":"TREO","market":"US","secType":"STK","nameCN":"Tactical Resources Corp","latestPrice":4.51,"timestamp":1789588800000,"preClose":4.62,"halted":0,"volume":22130,"delay":0,"changeRate":-0.023809523809523878,"floatShares":11217600,"shares":13612000,"eps":-0.338167,"marketStatus":"Pre-Mkt","change":-0.11,"latestTime":"09-17 09:02:55 EDT","open":4.74,"high":4.88,"low":4.5,"amount":100980,"amplitude":0.082251,"askPrice":5.45,"askSize":200,"bidPrice":3.94,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.338167,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":4.51,"postHourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.51,"latestTime":"16:10 EDT","volume":6,"amount":27.06,"timestamp":1789589404647,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.35503774886563727},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TREO\",,,,,undefined,":{"symbol":"TREO","floatShares":11217600,"roa":"-103.35%","roe":"--","lyrEps":-0.669036,"volumeRatio":0.35503774886563727,"shares":13612000,"dividePrice":0,"high":4.88,"amplitude":0.082251,"preClose":4.62,"low":4.5,"week52Low":4.25,"pbRate":"-10.42","week52High":9.2,"institutionHeld":0,"latestPrice":4.51,"committee":-0.333333,"eps":-0.338167,"divideRate":0,"volume":22130,"delay":0,"ttmEps":-0.338167,"open":4.74,"prevYearClose":8.35,"prevWeekClose":5.27,"prevMonthClose":5.34,"prevQuarterClose":8.35,"fiveDayClose":4.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TREO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-17","symbol":"TREO","type":"split","dateTimestamp":1786939200000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TREO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TREO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TREO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TREO","date":"2026-09-16","current":-13.336606,"percent":0.9375,"low":-38.176615,"twenty":-28.453945,"median":-26.509912,"eighty":-25.578902,"high":-23.873098,"avg":-27.362034,"sd":3.080468,"marketCap":62887597},"quantilePoints":[{"date":"2026-08-28","current":-25.489786,"twenty":-31.654857,"median":-26.045441,"eighty":-25.166448,"marketCap":64384920},{"date":"2026-09-04","current":-25.995247,"twenty":-29.089632,"median":-26.55396,"eighty":-25.483681,"marketCap":66018364},{"date":"2026-09-11","current":-26.321716,"twenty":-28.481579,"median":-26.456012,"eighty":-25.757134,"marketCap":66698966},{"date":"2026-09-16","current":-25.029902,"twenty":-28.453945,"median":-26.509912,"eighty":-25.578902,"marketCap":62887597}],"updateTime":1789650175390},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TREO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668934429","title":"Critica Says Second MREC Produced from Western Australia Rare Earth Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2668934429","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668934429?lang=en_us&edition=fundamental","pubTime":"2026-09-17 08:32","pubTimestamp":1789605179,"startTime":"0","endTime":"0","summary":"Critica  said a second high-grade mixed rare earth carbonate  was produced from the Jupiter rare earth project in Western Australia, which achieved around 58% grade of total rare earth oxide , according to a Thursday Australian bourse filing.The MREC was produced by the Australian Minmet Metallurgical Laboratories and closely replicates the 58% grade of TREO MREC previously produced by the Australian Nuclear Science and Technology Organization.Heavy rare earth oxide content increased to around 3.66% in the latest MREC, up from 2.41% in the first MREC, including higher concentrations of dysprosium and terbium. The latest MREC also delivered increased magnet rare earth oxide content of 15%, compared with 14.1% in the previous MREC.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REMX","BBOZ.AU","IMLC.AU","QRE.AU","BEAR.AU","FXZ","SLF.AU","XAO.AU","OZR.AU","BK4168","VAS.AU","QFN.AU","XKO.AU","VAP.AU","GIVE.AU","ZYAU.AU","IIGF.AU","MVPS","EIGA.AU","E200.AU","IOZ.AU","WRN","TREO","XJO.AU","OZF.AU","BK7095","STW.AU","DACE.AU","IISV.AU","GEAR.AU","CRI.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668195446","title":"Mount Ridley squeezes out record scandium recovery with half the juice","url":"https://stock-news.laohu8.com/highlight/detail?id=2668195446","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668195446?lang=en_us&edition=fundamental","pubTime":"2026-09-17 07:22","pubTimestamp":1789600925,"startTime":"0","endTime":"0","summary":"Mount Ridley Mines has cranked scandium recovery at its WA Grass Patch project to 91.8 per cent while lifting rare earth recoveries and remarkably using just half the reagent dose of earlier tests.","market":"nz","thumbnail":"https://images.thewest.com.au/publication/C-22886071/76f5c1151645b6940dcb4b742ec226e33b193449.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-22886071/76f5c1151645b6940dcb4b742ec226e33b193449.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/mount-ridley-squeezes-out-record-scandium-recovery-with-half-the-juice-c-22886071","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/mount-ridley-squeezes-out-record-scandium-recovery-with-half-the-juice-c-22886071","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["REMX","TREO","MVPS","BK4168","FXZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668955545","title":"WA Jupiter giant repeats 58% rare earths carbonate trick for Critica","url":"https://stock-news.laohu8.com/highlight/detail?id=2668955545","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668955545?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:10","pubTimestamp":1789589440,"startTime":"0","endTime":"0","summary":"Critica has produced a second high-grade 58% total rare earths carbonate from its Jupiter project in WA, boosting valuable magnet and heavy rare earths content and demonstrating repeatable product quality.","market":"nz","thumbnail":"https://images.thewest.com.au/publication/C-22884314/2b73b94ed520248c4a873c829d10eeacd91c0d43.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-22884314/2b73b94ed520248c4a873c829d10eeacd91c0d43.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/wa-jupiter-giant-repeats-58-rare-earths-carbonate-trick-for-critica-c-22884314","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/wa-jupiter-giant-repeats-58-rare-earths-carbonate-trick-for-critica-c-22884314","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["TREO","BK4139","REMX","FXZ","CRIT","BK4168","MVPS","MREO","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666302291","title":"Viridis scores $21m local Govt backing for Brazilian rare earths play","url":"https://stock-news.laohu8.com/highlight/detail?id=2666302291","media":"The West Australian","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666302291?lang=en_us&edition=fundamental","pubTime":"2026-09-09 05:32","pubTimestamp":1788903142,"startTime":"0","endTime":"0","summary":"Viridis Mining and Minerals has won an A$21M 16-year, low-cost loan from the Brazilian Government development bank to advance its world-class Colossus rare earths project towards a final investment decision.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-22846085/a9ef6700e3c97b25aa4bebc85e7c47a525460e16.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-22846085/a9ef6700e3c97b25aa4bebc85e7c47a525460e16.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/viridis-scores-21m-local-govt-backing-for-brazilian-rare-earths-play-c-22846085","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/viridis-scores-21m-local-govt-backing-for-brazilian-rare-earths-play-c-22846085","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK4168","CRIT","TREO","MVPS","MREO","BK4505","REMX","BK4139","FXZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TREO\",params:#limit:6,delay:false,,,undefined,":[]}}