US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cambria Trinity ETF

32.12

+0.07000.22%

Post-market: 32.120.00000.00%16:10 EDT

Volume:6K

Turnover:186.23K

Market Cap:286.67M

PE:- -

High:32.12

Open:32.04

Low:32.00

Close:32.05

52wk High:32.53

52wk Low:27.38

Shares:8.92M

Float Shares:8.92M

Volume Ratio:0.23

T/O Rate:0.07%

Dividend:0.89

Dividend Rate:2.78%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Major Banks Revise Year-End Treasury Yield Forecasts Upward Following Inflation Data

US Treasury Yields Near 5% Threshold as Rate Hike Odds Climb, Sparking Fears of a New Tightening Cycle

Bessent’s Mentor and Warsh’s Confidant Claims US Bond Yields Are 鈥淓ven a Bit Low,鈥 Declares Rate Cuts Obsolete

Bond Yields at 5%, Oil at $120, VIX at 25? The Market's Nightmare Scenario Is Rapidly Becoming Reality

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/TRTY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRTY\",,,,,undefined,":{"symbol":"TRTY","market":"US","secType":"STK","nameCN":"Cambria Trinity ETF","latestPrice":32.12,"timestamp":1789502400000,"preClose":32.05,"halted":0,"volume":5812,"hourTrading":{"tag":"盘后","latestPrice":32.12,"preClose":32.12,"latestTime":"16:10 EDT","volume":7,"amount":224.83999999999997,"timestamp":1789503007617,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.002184087363494549,"floatShares":8924998,"shares":8924998,"eps":0,"marketStatus":"Post-Mkt","change":0.07,"latestTime":"09-15 18:22:19 EDT","open":32.04,"high":32.12,"low":32.0001,"amount":186233,"amplitude":0.003741,"askPrice":35.22,"askSize":100,"bidPrice":28.91,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":32.05,"sharesOutstanding":4500002,"nav":32.21,"aum":287474314.42,"dividendRate":0.027755,"bidAskSpread":0.000865,"postHourTrading":{"tag":"盘后","latestPrice":32.12,"preClose":32.12,"latestTime":"16:10 EDT","volume":7,"amount":224.83999999999997,"timestamp":1789503007617,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.227916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRTY\",,,,,undefined,":{"symbol":"TRTY","floatShares":8924998,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.227916,"shares":8924998,"dividePrice":0.8915,"high":32.12,"amplitude":0.003741,"preClose":32.05,"low":32.0001,"week52Low":27.38,"pbRate":"--","week52High":32.53,"institutionHeld":0,"latestPrice":32.12,"eps":0,"divideRate":0.027755,"volume":5812,"delay":0,"ttmEps":0,"open":32.04,"prevYearClose":28.4873,"prevWeekClose":32.2166,"prevMonthClose":31.84,"prevQuarterClose":30.21,"fiveDayClose":32.53,"twentyDayClose":31.75,"sixtyDayClose":30.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRTY\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"TRTY","amount":0.14843,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"Cambria Trinity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-24"},{"date":"2026-03-25","symbol":"TRTY","amount":0.227585,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Cambria Trinity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-26"},{"date":"2025-12-23","symbol":"TRTY","amount":0.32019529,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Cambria Trinity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2025-09-23","symbol":"TRTY","amount":0.19498579,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Cambria Trinity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-24"},{"date":"2025-06-24","symbol":"TRTY","amount":0.19317,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Cambria Trinity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRTY\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-05","value":0.005486,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.244736,"currency":"USD"},{"executeDate":"2019-03-29","recordDate":"2019-04-02","paymentDate":"2019-04-11","value":0.090127,"currency":"USD"},{"executeDate":"2019-06-28","recordDate":"2019-07-01","paymentDate":"2019-07-11","value":0.111174,"currency":"USD"},{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-11","value":0.160626,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRTY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRTY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108770841","title":"Major Banks Revise Year-End Treasury Yield Forecasts Upward Following Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1108770841","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108770841?lang=en_us&edition=fundamental","pubTime":"2026-09-15 02:10","pubTimestamp":1789409440,"startTime":"0","endTime":"0","summary":"After last Friday's US consumer price index report pushed the market-implied probability of a Federal Reserve rate hike to roughly 90%, rate strategists at Citigroup, Goldman Sachs, and JPMorgan have...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0210536198.USD","LU0868494617.USD","LU0130517989.USD","SPYH","UPRO","LU0477156953.USD","LU1894683264.USD","LU1868836591.USD","LU2462157665.USD","JMOM","BK4582","LU2236285917.USD","LU0162691827.USD","TNmain","EQL","ACLC","SSO","VTHR","SPY","SCDL","JUNW","OCDB","STRV","MSLC","LU2125154935.USD","BK4533","IVV","LU0098860793.USD","ONEO","BK4516","DMAX","MFMO","LU0128525689.USD","RECI","IBTL","LU2471134796.USD","OBIL","LU2360032135.SGD","SCHX","BUFD","AAUA","SPXU","MRCP","LU0052756011.USD","BK4552","GSX","BK4566","LU1244550577.SGD","SPHQ","IYF","LU0251142724.SGD","BUFT","LU1267930227.SGD","LU0320765646.SGD","GVLE","LU1162221912.USD","LU0203347892.USD","LU2896262040.SGD","CPNQ","BK4588","SIXA","XYLG","PGF","QCJA","LU0048573561.USD","LU1791807156.HKD","GOVM","BK4585","LU1144417596.USD","LU2417539215.USD","MTUL","PSMR","SVOL","C","MBOX","STOX","IE0004086264.USD","RSEE","NYSX","IE00BFXG1179.USD","LU0072461881.USD","HIBL","CPNM","KHPI","BXMX","IE0004091025.USD","LU2237443978.SGD","VFMO","OAKM","LU0868494708.USD","MAYU","LU0096364046.USD","LU0203345920.USD","UBmain","SPXL","LU1868836757.USD","IE00B19Z3B42.SGD","LU1868837300.USD","XNTK","LU0648001328.SGD","MBCE","SPXS","EXEQ","VAIE","CPSM","BMVP","LU0314106906.USD","UJAN","XSPI","FEX","TFNS","ZFmain","BK4504","ZNmain","SPYT","SPDN","LU1244550494.USD","DYNF","BK4581","FLV","LU1894683348.USD","LU2237438978.USD","PBSE","GS","BK4127","FNDX","BK4534","LU0130102774.USD","LU1868837136.USD","MMAX","MPAY","LU2471134879.HKD","LU1668664300.SGD","BK4550","SH","LU2471134523.USD","IUS","IE0034235188.USD","QBQF","HEQ","JULD","QJN","LU1074936037.SGD","LU0310800965.SGD","UTES","LU2237443465.HKD","LU2750360641.GBP","IE0002270589.USD","LU2237443622.USD","KSPY","ILCB","LU2750360997.AUD","LU1868836914.USD","LU0980610538.SGD","SMAX","TSYX","LU1804176565.USD","IE00B19Z3581.USD","LU0170899867.USD","LU0251131958.USD","SCLZ","LU2237443549.SGD","RSSY","BSTP","TDAX","XVOL","EQTY","SDS","AESR","EBND","SPYU","VTG","LU2125154778.USD","ZBmain","IE00BSNM7G36.USD","BK4207","FTA","LDER","LU1506573853.SGD","LU2471134952.CNY","GQI","LU0106831901.USD","IYY","FNGS","IBTB","LU0345770993.USD","WBIL","FFA","PBJA","GSLC","ALTL","FTXO","SPYQ","YSPY","LU0942090050.USD","LU1366192091.USD","HAPR","CAIE","LU2237443895.HKD","BKLG","XXV","WAMA","SPUU","LU2456880835.USD","LU1244550221.USD","BK4196","ZTmain","LU2265009873.SGD","QB","LU2237443382.USD","LU1201861249.SGD","LU0345770308.USD","MMAR","SAMM","GSUS","EDGE","SPYM","LU0742534661.SGD","SPIN","FMTM","LU0061475181.USD","BBUS","XLUX","BK4559","USPX","VOO","TPAY","FFLG","TRTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197370148","title":"US Treasury Yields Near 5% Threshold as Rate Hike Odds Climb, Sparking Fears of a New Tightening Cycle","url":"https://stock-news.laohu8.com/highlight/detail?id=1197370148","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197370148?lang=en_us&edition=fundamental","pubTime":"2026-09-11 19:36","pubTimestamp":1789126618,"startTime":"0","endTime":"0","summary":"US Treasury yields are climbing steadily, pushing financial markets toward a critical inflection point. The 10-year Treasury yield briefly touched 4.96% on Thursday, approaching the 5% level that...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBSE","ZNmain","ILCB","TDAX","BUFT","ZFmain","CAIE","BSTP","TMF","XNTK","HIBL","WAMA","SSO","IVV","BK4550","FNGS","US7Y.BOND","SAMM","XSPI","BXMX","FTA","QJN","OBIL","NYSX","MTUL","SPYM","BUFD","SCDL","JULD","BK4585","OAKM","SPDN","IUS","QCJA","XYLG","KSPY","SPXU","CPSM","MPAY","SPXS","SPYT","SPIN","EDGE","JUNW","YSPY","STOX","VFMO","MBCE","TSYX","GSUS","US2Y.BOND","GVLE","UTES","US5Y.BOND","UJAN","SPUU","MAYU","VTHR","UBmain","HAPR","EQTY","ALTL","GOVM","ACLC","IBTL","EXEQ","VAIE","BK4588","RSSY","SPYH","SCHX","VTG","AESR","SH","FFLG","US10Y.BOND","SIXA","ONEO","BMVP","SVOL","JMOM","SDS","QBQF","US6M.BOND","BKLG","BBUS","TLT","TLTW","RECI","FNDX","AAUA","MMAX","UPRO","PSMR","MRCP","CPNQ","FEX","TNmain","USPX","BK4196","LDER","GQI","SPHQ","BK4581","ZTmain","VOO","XLUX","DYNF","CPNM","FLV","SPY","DMAX","MFMO","SPXL","ZBmain","SMAX","SPYQ","IBTB","STRV","GSLC","TRTY","US30Y.BOND","PBJA","QB","KHPI","SPYU","IYY","MSLC","EBND","WBIL","MMAR","TPAY","XXV","SCLZ","US12M.BOND","OCDB","US3Y.BOND","XVOL","FFA","RSEE","FMTM","MBOX","EQL","HEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111282984","title":"Bessent’s Mentor and Warsh’s Confidant Claims US Bond Yields Are 鈥淓ven a Bit Low,鈥 Declares Rate Cuts Obsolete","url":"https://stock-news.laohu8.com/highlight/detail?id=1111282984","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111282984?lang=en_us&edition=fundamental","pubTime":"2026-09-11 11:23","pubTimestamp":1789097012,"startTime":"0","endTime":"0","summary":"Wall Street legend Stanley Druckenmiller told a closed-door gathering in New York on Thursday that US borrowing costs are 鈥渆ven a bit low,鈥 calling Fed officials who still describe monetary policy as...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPAY","EBND","OBIL","BMVP","OAKM","VAIE","KSPY","TSYW","SPHQ","EQL","ACLC","GSUS","SPYM","TMF","MFMO","HEQ","SSO","BK4585","ZNmain","PBJA","SPIN","ISHG","JULD","TBJL","IEF","EXEQ","BSTP","MMAX","TDAX","FFA","XLUX","NYSX","SIXA","CPNQ","BK4581","JMOM","TLTW","MPAY","RSSY","SPXL","EDGE","SPY","SCDL","TLTX","FNGS","TLH","TRTY","AAUA","BK4588","KHPI","QJN","ZBmain","CPNM","VTG","IUS","ALTL","RSEE","DMAX","TSYX","TLTI","HK0000934320.USD","BBUS","MBOX","QB","STRV","MSLC","ZTmain","BK4550","SHV","IYY","QBQF","FLGV","MMAR","VTHR","XNTK","SPYH","MTUL","HAPR","XSPI","SPXS","MAYU","BK4196","TNmain","STOX","QCJA","ZFmain","UBmain","VOO","PSMR","USPX","SH","SAMM","ILCB","WAMA","UTES","VFMO","EQTY","LDER","CPSM","SDS","TLT","SPDN","ONEO","XVOL","YSPY","IVV","BKLG","UJAN","BUFT","IBTL","DYNF","FTA","GOVM","SMAX","FNDX","GSLC","SVOL","XYLG","SPXU","SPYT","IBTB","FFLG","BBIB","JUNW","IEI","SPYQ","BBLB","GQI","MBCE","PEX","IGOV","SGOV","SCLZ","FEX","XXV","BUFD","BXMX","BWX","BBSB","SCHX","SPYU","FMTM","GVLE","MRCP","TFJL","FLV","SHY","SPUU","CAIE","OCDB","WBIL","BWZ","HIBL","AESR","PBSE","UPRO","RECI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116301603","title":"Bond Yields at 5%, Oil at $120, VIX at 25? The Market's Nightmare Scenario Is Rapidly Becoming Reality","url":"https://stock-news.laohu8.com/highlight/detail?id=1116301603","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116301603?lang=en_us&edition=fundamental","pubTime":"2026-09-11 11:01","pubTimestamp":1789095704,"startTime":"0","endTime":"0","summary":"The alarm bells ringing in the US bond market are growing impossible to ignore. With the 10-year Treasury yield approaching the critical 5% threshold, an explosive surge in oil prices fueling...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","UPRO","OILU","HEQ","VIXM","PXJ","FTXN","NYSX","MTUL","JUNW","MRCP","UVIX","MPAY","AAUA","EBND","VOO","XDTE","SDOG","CPNM","GQI","VXMmain","JMOM","SPYT","BWET","IVV","USMV","WBIL","BK4588","BNO","GSLC","EXEQ","XSPI","BMVP","ZTmain","MBCE","RECI","SPYU","WEEI","TSYX","CAIE","SPXL","UAE","USE","SPYH","SCDL","TVIXF","XYLG","SH","VIX","OBIL","BXMX","FTA","KSPY","FMTM","IYY","OCDB","VDE","BK4581","HAPR","JULD","SPY","EQL","DFUS","GOVM","SIXA","TPAY","DUG","QB","QCJA","TRTY","IEO","SPXT","IBTL","DBO","ATTR","MMAR","XVOL","EQTY","VAIE","ODTE","ZFmain","GUSH","MAYU","CPNQ","GVLE","UDN","PEJ","QQQY","ZHDG","IXC","TPOR","PBJA","WDTE","VIXY","FFLG","TDAX","ILCB","XLUX","VTG","BK4570","RSEE","CPSM","UJAN","MSTB","OCTQ","OILT","MMAX","PBSE","DBE","SCLZ","USPX","UVXY","TNmain","USL","ZBmain","PSMR","XNTK","EDGE","IBTB","VXZ","UUP","VYLD","FLAO","SPDN","BBUS","UGA","USOI","GSUS","VFMO","OIH","OILK","FFA","PXE","MBOX","SPUU","SPYQ","ERX","FLV","BKLG","SCHX","ALTL","IUS","UBmain","HIBL","SVIX","XES","LDER","YSPY","STRV","KHPI","QBQF","FNDX","ONEO","WAMA","WTIU","MSLC","XLEX","TVIX","RSSY","STOX","XXV","DECP","BSTP","VVIX","BK4196","SVOL","DYNF","FEX","ZNmain","BK4550","DRLL","VTHR","MFMO","QJN","BUFT","FNGS","DIG","SPIN","SSO","VIXmain","AESR","DECU","ACLC","BUFD","DRIP","SVXY","UTES","VXX","SPXS","BK4585","SPXU","SAMM","DBC","SPYM","OAKM","VOOV","SPHQ","DMAX","SMAX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TRTY\",params:#limit:6,delay:false,,,undefined,":[]}}